ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.67/ 1
Ask / Lots
479.70/ 11
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,678,590
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$227.60In the Money	$231.31In the Money	$236.73In the Money	$42.93In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
QQQIn the Money	$222.60In the Money	$226.31In the Money	$178.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
QQQIn the Money	$217.60In the Money	$221.31In the Money	$226.73In the Money	$6.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
QQQIn the Money	$212.60In the Money	$216.31In the Money	$172.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
QQQIn the Money	$207.60In the Money	$211.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
QQQIn the Money	$202.60In the Money	$206.31In the Money	$143.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
QQQIn the Money	$197.60In the Money	$201.31In the Money	$201.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
QQQIn the Money	$192.60In the Money	$196.31In the Money	$143.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
QQQIn the Money	$187.53In the Money	$191.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
QQQIn the Money	$182.60In the Money	$186.31In the Money	$117.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,389Out of the Money
QQQIn the Money	$177.60In the Money	$181.31In the Money	$175.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
QQQIn the Money	$172.53In the Money	$176.31In the Money	$143.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
QQQIn the Money	$167.53In the Money	$171.31In the Money	$171.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
QQQIn the Money	$162.60In the Money	$166.31In the Money	$165.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
QQQIn the Money	$157.53In the Money	$161.31In the Money	$145.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
QQQIn the Money	$152.53In the Money	$156.31In the Money	$161.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
QQQIn the Money	$147.60In the Money	$151.31In the Money	$147.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
QQQIn the Money	$144.60In the Money	$148.31In the Money	$133.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$332.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
QQQIn the Money	$143.60In the Money	$147.31In the Money	$146.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$333.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
QQQIn the Money	$142.60In the Money	$146.31In the Money	$142.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
QQQIn the Money	$141.60In the Money	$145.31In the Money	$139.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
QQQIn the Money	$140.60In the Money	$144.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$336.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
QQQIn the Money	$139.53In the Money	$143.31In the Money	$138.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
QQQIn the Money	$138.53In the Money	$142.31In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$338.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
QQQIn the Money	$137.60In the Money	$141.31In the Money	$140.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
QQQIn the Money	$136.60In the Money	$140.31In the Money	$123.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
QQQIn the Money	$135.53In the Money	$139.31In the Money	$121.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$341.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
QQQIn the Money	$134.53In the Money	$138.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
QQQIn the Money	$133.53In the Money	$137.31In the Money	$123.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$343.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
QQQIn the Money	$132.53In the Money	$136.36In the Money	$139.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
QQQIn the Money	$131.53In the Money	$135.36In the Money	$129.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$130.53In the Money	$134.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$346.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
QQQIn the Money	$129.60In the Money	$133.36In the Money	$128.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
QQQIn the Money	$128.53In the Money	$132.36In the Money	$131.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$348.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$127.60In the Money	$131.36In the Money	$128.46In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,419Out of the Money
QQQIn the Money	$127.40In the Money	$131.14In the Money	$125.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,242Out of the Money
QQQIn the Money	$126.60In the Money	$130.37In the Money	$84.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
QQQIn the Money	$125.60In the Money	$129.37In the Money	$133.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$351.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money
QQQIn the Money	$124.53In the Money	$128.37In the Money	$127.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
QQQIn the Money	$123.53In the Money	$127.46In the Money	$126.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$353.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
QQQIn the Money	$122.53In the Money	$126.46In the Money	$130.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
QQQIn the Money	$121.53In the Money	$125.46In the Money	$124.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
QQQIn the Money	$120.60In the Money	$124.46In the Money	$117.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$356.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
QQQIn the Money	$119.53In the Money	$123.46In the Money	$70.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
QQQIn the Money	$118.53In the Money	$122.46In the Money	$96.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
QQQIn the Money	$117.53In the Money	$121.46In the Money	$120.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
QQQIn the Money	$117.31In the Money	$121.24In the Money	$121.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,131Out of the Money
QQQIn the Money	$116.53In the Money	$120.46In the Money	$119.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
QQQIn the Money	$115.53In the Money	$119.46In the Money	$122.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
QQQIn the Money	$114.53In the Money	$118.46In the Money	$113.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	274Out of the Money
QQQIn the Money	$113.53In the Money	$117.46In the Money	$91.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
QQQIn the Money	$112.60In the Money	$116.46In the Money	$116.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
QQQIn the Money	$112.31In the Money	$116.31In the Money	$112.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$111.53In the Money	$115.46In the Money	$84.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,311Out of the Money
QQQIn the Money	$110.53In the Money	$114.46In the Money	$75.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
QQQIn the Money	$109.53In the Money	$113.46In the Money	$108.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
QQQIn the Money	$108.53In the Money	$112.46In the Money	$112.47In the Money	$42.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$368.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
QQQIn the Money	$107.60In the Money	$111.46In the Money	$110.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
QQQIn the Money	$107.40In the Money	$111.24In the Money	$109.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,372Out of the Money
QQQIn the Money	$106.53In the Money	$110.46In the Money	$67.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
QQQIn the Money	$105.53In the Money	$109.46In the Money	$74.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
QQQIn the Money	$104.53In the Money	$108.46In the Money	$91.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
QQQIn the Money	$103.60In the Money	$107.46In the Money	$112.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
QQQIn the Money	$102.53In the Money	$106.46In the Money	$109.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
QQQIn the Money	$102.31In the Money	$106.31In the Money	$106.62In the Money	$3.71In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
QQQIn the Money	$101.60In the Money	$105.46In the Money	$103.60In the Money	$48.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$375.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	$100.60In the Money	$104.46In the Money	$103.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1Out of the Money	124Out of the Money
QQQIn the Money	$99.60In the Money	$103.46In the Money	$102.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
QQQIn the Money	$98.53In the Money	$102.46In the Money	$104.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$378.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$97.60In the Money	$101.46In the Money	$100.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
QQQIn the Money	$97.31In the Money	$101.24In the Money	$102.07In the Money	$4.79In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,465Out of the Money
QQQIn the Money	$96.53In the Money	$100.46In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
QQQIn the Money	$95.53In the Money	$99.46In the Money	$96.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
QQQIn the Money	$94.60In the Money	$98.46In the Money	$103.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
QQQIn the Money	$93.53In the Money	$97.46In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
QQQIn the Money	$92.60In the Money	$96.46In the Money	$99.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
QQQIn the Money	$92.31In the Money	$96.31In the Money	$96.92In the Money	$0.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
QQQIn the Money	$91.53In the Money	$95.46In the Money	$100.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,355Out of the Money
QQQIn the Money	$90.60In the Money	$94.46In the Money	$94.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
QQQIn the Money	$89.60In the Money	$93.46In the Money	$97.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	$88.53In the Money	$92.46In the Money	$92.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
QQQIn the Money	$87.53In the Money	$91.46In the Money	$91.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
QQQIn the Money	$87.31In the Money	$91.24In the Money	$92.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money
QQQIn the Money	$86.60In the Money	$90.46In the Money	$89.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money
QQQIn the Money	$85.53In the Money	$89.37In the Money	$89.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
QQQIn the Money	$84.53In the Money	$88.37In the Money	$70.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$83.53In the Money	$87.37In the Money	$87.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	303Out of the Money
QQQIn the Money	$82.53In the Money	$86.37In the Money	$86.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
QQQIn the Money	$82.31In the Money	$86.15In the Money	$82.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
QQQIn the Money	$81.60In the Money	$85.37In the Money	$84.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
QQQIn the Money	$80.53In the Money	$84.37In the Money	$83.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,817Out of the Money
QQQIn the Money	$79.53In the Money	$83.46In the Money	$82.92In the Money	$-0.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$397.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
QQQIn the Money	$78.53In the Money	$82.46In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
QQQIn the Money	$77.60In the Money	$81.46In the Money	$81.15In the Money	$1.78In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money
QQQIn the Money	$77.40In the Money	$81.24In the Money	$79.50In the Money	$-1.71In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,683Out of the Money
QQQIn the Money	$76.53In the Money	$80.46In the Money	$80.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
QQQIn the Money	$75.53In the Money	$79.46In the Money	$78.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
QQQIn the Money	$74.60In the Money	$78.46In the Money	$81.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
QQQIn the Money	$73.53In the Money	$77.46In the Money	$81.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$72.53In the Money	$76.46In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
QQQIn the Money	$72.31In the Money	$76.31In the Money	$74.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money
QQQIn the Money	$71.60In the Money	$75.46In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,368Out of the Money
QQQIn the Money	$70.53In the Money	$74.46In the Money	$71.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$406.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	789Out of the Money
QQQIn the Money	$69.31In the Money	$73.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.60In the Money	$71.46In the Money	$66.21In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money
QQQIn the Money	$67.31In the Money	$71.24In the Money	$75.75In the Money	$3.90In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,844Out of the Money
QQQIn the Money	$66.31In the Money	$70.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.31In the Money	$69.24In the Money	$68.79In the Money	$-0.09In the Money	38In the Money	38In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$64.40In the Money	$68.24In the Money	$67.85In the Money	$0.00In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
QQQIn the Money	$62.60In the Money	$66.46In the Money	$66.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,124Out of the Money
QQQIn the Money	$62.31In the Money	$66.31In the Money	$68.71In the Money	$4.11In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	7,451Out of the Money
QQQIn the Money	$61.40In the Money	$65.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$60.31In the Money	$64.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$59.31In the Money	$63.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.54In the Money	$61.46In the Money	$61.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
QQQIn the Money	$57.40In the Money	$61.24In the Money	$61.41In the Money	$3.96In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5,388Out of the Money
QQQIn the Money	$56.40In the Money	$60.24In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
QQQIn the Money	$55.40In the Money	$59.24In the Money	$61.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	327Out of the Money
QQQIn the Money	$54.40In the Money	$58.24In the Money	$58.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QQQIn the Money	$53.32In the Money	$57.31In the Money	$54.63In the Money	$-1.21In the Money	13In the Money	12In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
QQQIn the Money	$52.60In the Money	$56.46In the Money	$51.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money
QQQIn the Money	$52.32In the Money	$56.31In the Money	$56.10In the Money	$-0.04In the Money	18In the Money	41In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,096Out of the Money
QQQIn the Money	$51.32In the Money	$55.24In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	687Out of the Money
QQQIn the Money	$50.32In the Money	$54.24In the Money	$51.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
QQQIn the Money	$49.32In the Money	$53.24In the Money	$50.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
QQQIn the Money	$48.32In the Money	$52.31In the Money	$55.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	708Out of the Money
QQQIn the Money	$47.54In the Money	$51.46In the Money	$49.57In the Money	$-1.49In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
QQQIn the Money	$47.32In the Money	$51.24In the Money	$52.04In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	8,284Out of the Money
QQQIn the Money	$46.32In the Money	$50.24In the Money	$55.24In the Money	$4.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	905Out of the Money
QQQIn the Money	$45.32In the Money	$49.24In the Money	$54.02In the Money	$5.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,137Out of the Money
QQQIn the Money	$44.32In the Money	$48.24In the Money	$45.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
QQQIn the Money	$43.32In the Money	$47.27In the Money	$52.20In the Money	$8.34In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,032Out of the Money
QQQIn the Money	$42.54In the Money	$46.46In the Money	$45.68In the Money	$3.26In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
QQQIn the Money	$42.40In the Money	$46.24In the Money	$40.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,159Out of the Money
QQQIn the Money	$41.32In the Money	$45.24In the Money	$43.42In the Money	$-2.25In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,657Out of the Money
QQQIn the Money	$40.32In the Money	$44.24In the Money	$42.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,354Out of the Money
QQQIn the Money	$39.32In the Money	$43.24In the Money	$40.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,844Out of the Money
QQQIn the Money	$38.32In the Money	$42.14In the Money	$37.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,451Out of the Money
QQQIn the Money	$37.60In the Money	$41.33In the Money	$37.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
QQQIn the Money	$37.32In the Money	$41.11In the Money	$43.00In the Money	$7.29In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	14,899Out of the Money
QQQIn the Money	$36.32In the Money	$40.11In the Money	$39.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
QQQIn the Money	$35.32In the Money	$39.11In the Money	$38.63In the Money	$2.88In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,649Out of the Money
QQQIn the Money	$34.32In the Money	$38.11In the Money	$37.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,504Out of the Money
QQQIn the Money	$33.32In the Money	$37.11In the Money	$40.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,003Out of the Money
QQQIn the Money	$32.54In the Money	$36.33In the Money	$36.05In the Money	$-0.65In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
QQQIn the Money	$32.32In the Money	$36.11In the Money	$34.42In the Money	$-2.29In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	7,865Out of the Money
QQQIn the Money	$31.32In the Money	$35.11In the Money	$35.84In the Money	$2.31In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,996Out of the Money
QQQIn the Money	$30.32In the Money	$34.11In the Money	$37.00In the Money	$4.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,979Out of the Money
QQQIn the Money	$29.32In the Money	$33.11In the Money	$29.81In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,281Out of the Money
QQQIn the Money	$28.32In the Money	$32.11In the Money	$30.29In the Money	$-0.35In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,573Out of the Money
QQQIn the Money	$27.54In the Money	$31.33In the Money	$29.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	986Out of the Money
QQQIn the Money	$27.32In the Money	$31.11In the Money	$29.24In the Money	$-1.52In the Money	28In the Money	49In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	14,826Out of the Money
QQQIn the Money	$26.32In the Money	$30.11In the Money	$29.66In the Money	$-0.34In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,920Out of the Money
QQQIn the Money	$25.32In the Money	$29.11In the Money	$29.49In the Money	$2.19In the Money	23In the Money	37In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	4,841Out of the Money
QQQIn the Money	$24.32In the Money	$28.11In the Money	$29.54In the Money	$5.96In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,632Out of the Money
QQQIn the Money	$23.32In the Money	$27.11In the Money	$26.71In the Money	$-0.26In the Money	13In the Money	21In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	7,202Out of the Money
QQQIn the Money	$22.54In the Money	$26.33In the Money	$27.02In the Money	$2.24In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	582Out of the Money
QQQIn the Money	$22.32In the Money	$26.11In the Money	$26.86In the Money	$0.15In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	8,005Out of the Money
QQQIn the Money	$21.32In the Money	$25.11In the Money	$21.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	3,723Out of the Money
QQQIn the Money	$20.32In the Money	$24.11In the Money	$22.29In the Money	$1.15In the Money	26In the Money	125In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	2,351Out of the Money
QQQIn the Money	$19.32In the Money	$23.11In the Money	$21.24In the Money	$2.96In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	581Out of the Money	2,805Out of the Money
QQQIn the Money	$18.32In the Money	$22.11In the Money	$21.92In the Money	$-0.58In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	903Out of the Money	4,603Out of the Money
QQQIn the Money	$17.60In the Money	$21.33In the Money	$21.62In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	604Out of the Money	1,550Out of the Money
QQQIn the Money	$17.32In the Money	$21.11In the Money	$20.06In the Money	$-1.32In the Money	57In the Money	194In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	764Out of the Money	17,426Out of the Money
QQQIn the Money	$16.32In the Money	$20.28In the Money	$18.37In the Money	$2.90In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	246Out of the Money	4,217Out of the Money
QQQIn the Money	$15.40In the Money	$19.28In the Money	$17.82In the Money	$-2.28In the Money	74In the Money	341In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	376Out of the Money	4,177Out of the Money
QQQIn the Money	$14.40In the Money	$18.11In the Money	$16.32In the Money	$-2.33In the Money	89In the Money	2,550In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,211Out of the Money	3,411Out of the Money
QQQIn the Money	$13.32In the Money	$17.11In the Money	$16.70In the Money	$-1.30In the Money	11In the Money	1,719In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,258Out of the Money	4,750Out of the Money
QQQIn the Money	$12.90In the Money	$16.33In the Money	$16.03In the Money	$-0.91In the Money	24In the Money	1,892In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	1,484Out of the Money
QQQIn the Money	$12.68In the Money	$16.11In the Money	$15.12In the Money	$-2.23In the Money	240In the Money	9,354In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,352Out of the Money	15,280Out of the Money
QQQIn the Money	$11.32In the Money	$15.11In the Money	$13.38In the Money	$-1.63In the Money	23In the Money	1,493In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	742Out of the Money	4,202Out of the Money
QQQIn the Money	$10.32In the Money	$14.11In the Money	$12.29In the Money	$-3.09In the Money	34In the Money	1,582In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,147Out of the Money	6,265Out of the Money
QQQIn the Money	$9.32In the Money	$13.11In the Money	$11.09In the Money	$-1.98In the Money	77In the Money	865In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,726Out of the Money	10,796Out of the Money
QQQIn the Money	$8.40In the Money	$12.18In the Money	$10.28In the Money	$-1.64In the Money	29In the Money	1,001In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,776Out of the Money	13,489Out of the Money
QQQIn the Money	$7.54In the Money	$11.40In the Money	$10.45In the Money	$-0.95In the Money	16In the Money	1,509In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	826Out of the Money	1,484Out of the Money
QQQIn the Money	$7.40In the Money	$11.17In the Money	$9.69In the Money	$-2.62In the Money	416In the Money	16,050In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,748Out of the Money	43,383Out of the Money
QQQIn the Money	$6.33In the Money	$10.25In the Money	$8.33In the Money	$-3.19In the Money	49In the Money	1,673In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,627Out of the Money	8,167Out of the Money
QQQIn the Money	$5.33In the Money	$9.12In the Money	$7.74In the Money	$-2.70In the Money	2,189In the Money	2,261In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,362Out of the Money	13,275Out of the Money
QQQIn the Money	$4.70In the Money	$8.12In the Money	$7.03In the Money	$-2.35In the Money	316In the Money	1,051In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13,043Out of the Money	9,542Out of the Money
QQQIn the Money	$3.35In the Money	$7.00In the Money	$5.70In the Money	$-1.80In the Money	594In the Money	1,758In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10,472Out of the Money	5,979Out of the Money
QQQIn the Money	$2.55In the Money	$6.41In the Money	$4.70In the Money	$-0.70In the Money	63In the Money	1,088In the Money	Filter Table By Strike Price of$474.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3,180Out of the Money	3,281Out of the Money
QQQIn the Money	$2.69In the Money	$6.13In the Money	$4.79In the Money	$-2.67In the Money	1,948In the Money	13,282In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	25,035Out of the Money	26,954Out of the Money
QQQIn the Money	$1.71In the Money	$5.30In the Money	$3.33In the Money	$-3.36In the Money	905In the Money	13,744In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	27,172Out of the Money	25,810Out of the Money
QQQIn the Money	$0.40In the Money	$4.48In the Money	$2.57In the Money	$-2.98In the Money	1,511In the Money	3,267In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.28Near the Money	27,570Near the Money	7,692Near the Money
QQQIn the Money	$0.00In the Money	$4.48In the Money	$1.60In the Money	$-3.27In the Money	7,312In the Money	5,509In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.41Near the Money	68,146Near the Money	16,561Near the Money
QQQUnderlying issue's last price	$0.01Underlying issue's last price	$4.48Underlying issue's last price	$0.67Underlying issue's last price	$-3.28Underlying issue's last price	12,920Underlying issue's last price	5,967Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-0.58Underlying issue's last price	84,991Underlying issue's last price	7,488Underlying issue's last price
QQQNear the Money	$0.11Near the Money	$0.16Near the Money	$0.09Near the Money	$-3.22Near the Money	7,898Near the Money	3,431Near the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	$0.24In the Money	$4.48In the Money	$0.28In the Money	$-0.53In the Money	28,859In the Money	2,439In the Money
QQQNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-3.09Near the Money	57,494Near the Money	36,613Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$0.40In the Money	$1.50In the Money	$0.41In the Money	$-0.46In the Money	314,881In the Money	27,049In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.51Near the Money	77,098Near the Money	6,303Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$0.47In the Money	$2.60In the Money	$1.37In the Money	$0.17In the Money	129,148In the Money	5,845In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.94Near the Money	136,044Near the Money	8,585Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$0.50In the Money	$4.48In the Money	$2.34In the Money	$0.73In the Money	143,991In the Money	4,779In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.42Out of the Money	157,810Out of the Money	8,433Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$1.70In the Money	$5.48In the Money	$3.35In the Money	$1.24In the Money	103,223In the Money	3,962In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	148,683Out of the Money	4,526Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$3.16In the Money	$6.02In the Money	$4.26In the Money	$1.57In the Money	78,409In the Money	1,841In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	42,641Out of the Money	3,373Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$3.43In the Money	$7.38In the Money	$5.86In the Money	$2.66In the Money	12,462In the Money	1,209In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	101,866Out of the Money	14,781Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$3.47In the Money	$7.39In the Money	$5.03In the Money	$1.68In the Money	86,102In the Money	3,336In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	105,552Out of the Money	11,263Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$4.83In the Money	$8.24In the Money	$6.00In the Money	$1.87In the Money	41,060In the Money	1,578In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	80,480Out of the Money	8,422Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$5.51In the Money	$9.13In the Money	$7.53In the Money	$2.62In the Money	14,493In the Money	1,045In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	48,705Out of the Money	6,054Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$6.89In the Money	$9.95In the Money	$8.06In the Money	$2.13In the Money	1,893In the Money	9In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	23,108Out of the Money	10,851Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$7.89In the Money	$11.32In the Money	$7.92In the Money	$0.91In the Money	618In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	11,496Out of the Money	3,623Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$8.67In the Money	$12.10In the Money	$5.60In the Money	$-7.27In the Money	122In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	40,878Out of the Money	29,354Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$8.89In the Money	$12.32In the Money	$10.68In the Money	$2.79In the Money	1,108In the Money	44In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,471Out of the Money	2,360Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$9.76In the Money	$13.32In the Money	$8.73In the Money	$-0.63In the Money	350In the Money	38In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,207Out of the Money	3,008Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$10.87In the Money	$14.32In the Money	$10.09In the Money	$-0.36In the Money	110In the Money	11In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,576Out of the Money	2,135Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$11.86In the Money	$15.32In the Money	$10.90In the Money	$-0.06In the Money	17In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,632Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$12.86In the Money	$16.32In the Money	$10.55In the Money	$-7.73In the Money	17In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	183Out of the Money	831Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$13.64In the Money	$17.47In the Money	$12.86In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,369Out of the Money	9,624Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$13.86In the Money	$17.69In the Money	$13.22In the Money	$-2.36In the Money	75In the Money	17In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	467Out of the Money	2,359Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$14.85In the Money	$18.60In the Money	$15.00In the Money	$-2.57In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	225Out of the Money	665Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$15.86In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	2,510Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$16.86In the Money	$20.60In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$17.86In the Money	$21.67In the Money	$23.29In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,951Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$18.64In the Money	$22.30In the Money	$18.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,245Out of the Money	6,990Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$18.86In the Money	$22.67In the Money	$20.18In the Money	$0.87In the Money	19In the Money	12In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$23.64In the Money	$27.30In the Money	$53.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	4,861Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$23.86In the Money	$27.67In the Money	$21.15In the Money	$-4.85In the Money	12In the Money	16In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$28.64In the Money	$32.30In the Money	$29.96In the Money	$-15.54In the Money	3In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$28.86In the Money	$32.60In the Money	$24.19In the Money	$-4.02In the Money	9In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$33.64In the Money	$37.45In the Money	$63.86In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$33.86In the Money	$37.67In the Money	$38.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$38.63In the Money	$42.45In the Money	$100.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$38.85In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$43.85In the Money	$47.67In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$48.85In the Money	$52.60In the Money	$46.49In the Money	$-2.19In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$53.85In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$58.85In the Money	$62.50In the Money	$122.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$63.85In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,623Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$68.85In the Money	$72.69In the Money	$125.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$73.85In the Money	$77.50In the Money	$123.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$78.85In the Money	$82.69In the Money	$131.67In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$83.85In the Money	$87.50In the Money	$140.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$88.85In the Money	$92.50In the Money	$84.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$93.85In the Money	$97.50In the Money	$143.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$98.85In the Money	$102.69In the Money	$138.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$103.85In the Money	$107.67In the Money	$162.89In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$108.85In the Money	$112.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$113.85In the Money	$117.67In the Money	$116.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$118.85In the Money	$122.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$123.85In the Money	$127.67In the Money	$166.09In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$128.85In the Money	$132.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$615.00	QQQIn the Money	$133.85In the Money	$137.67In the Money	$136.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$620.00	QQQIn the Money	$138.85In the Money	$142.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)