ETFs Profile Options

LAST PRICE
503.46
TODAY'S CHANGE (%)
Trending Up3.44 (0.69%)

Bid / Lots
504.48/ 6
Ask / Lots
504.53/ 6
Open / Previous Close
497.42 / 500.02
Day Range
Low 497.08
High 503.95
52 Week Range
Low 382.66
High 515.58
Volume
24,523,020
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2170 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 20, 2024)
Put Options (expires Wednesday November 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$68.35In the Money	$69.53In the Money	$64.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	926Out of the Money	153Out of the Money
QQQIn the Money	$67.35In the Money	$68.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	289Out of the Money	2Out of the Money
QQQIn the Money	$66.35In the Money	$67.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	554Out of the Money	153Out of the Money
QQQIn the Money	$65.35In the Money	$66.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	26Out of the Money
QQQIn the Money	$64.35In the Money	$65.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
QQQIn the Money	$63.35In the Money	$64.53In the Money	$64.02In the Money	$-9.40In the Money	13In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money
QQQIn the Money	$62.35In the Money	$63.54In the Money	$69.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	224Out of the Money	1Out of the Money
QQQIn the Money	$61.35In the Money	$62.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	41Out of the Money	2Out of the Money
QQQIn the Money	$60.35In the Money	$61.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	49Out of the Money	4Out of the Money
QQQIn the Money	$59.35In the Money	$60.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	91Out of the Money	1Out of the Money
QQQIn the Money	$58.35In the Money	$59.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	104Out of the Money	2Out of the Money
QQQIn the Money	$57.35In the Money	$58.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	58Out of the Money	42Out of the Money
QQQIn the Money	$56.35In the Money	$57.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	91Out of the Money	32Out of the Money
QQQIn the Money	$55.35In the Money	$56.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	1Out of the Money
QQQIn the Money	$54.35In the Money	$55.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	11Out of the Money
QQQIn the Money	$53.36In the Money	$54.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	50Out of the Money
QQQIn the Money	$52.36In the Money	$53.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	7Out of the Money
QQQIn the Money	$51.36In the Money	$52.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	220Out of the Money	7Out of the Money
QQQIn the Money	$50.36In the Money	$51.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	70Out of the Money	17Out of the Money
QQQIn the Money	$49.36In the Money	$50.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	463Out of the Money	10Out of the Money
QQQIn the Money	$48.36In the Money	$49.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	759Out of the Money	20Out of the Money
QQQIn the Money	$47.36In the Money	$48.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	290Out of the Money	3Out of the Money
QQQIn the Money	$46.36In the Money	$47.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	108Out of the Money	1Out of the Money
QQQIn the Money	$45.36In the Money	$46.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	117Out of the Money	24Out of the Money
QQQIn the Money	$44.36In the Money	$45.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	386Out of the Money	20Out of the Money
QQQIn the Money	$43.36In the Money	$44.54In the Money	$43.85In the Money	$-10.79In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	384Out of the Money	95Out of the Money
QQQIn the Money	$42.36In the Money	$43.54In the Money	$36.60In the Money	$36.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	132Out of the Money	7Out of the Money
QQQIn the Money	$41.36In the Money	$42.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	516Out of the Money	58Out of the Money
QQQIn the Money	$40.36In the Money	$41.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,922Out of the Money	17Out of the Money
QQQIn the Money	$39.36In the Money	$40.54In the Money	$46.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	734Out of the Money	204Out of the Money
QQQIn the Money	$38.36In the Money	$39.54In the Money	$33.29In the Money	$2.22In the Money	94In the Money	94In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	737Out of the Money	146Out of the Money
QQQIn the Money	$37.36In the Money	$38.54In the Money	$34.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	126Out of the Money	52Out of the Money
QQQIn the Money	$36.36In the Money	$37.54In the Money	$42.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	49Out of the Money	120Out of the Money
QQQIn the Money	$35.36In the Money	$36.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	652Out of the Money	5,023Out of the Money
QQQIn the Money	$34.36In the Money	$35.54In the Money	$31.73In the Money	$0.66In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	165Out of the Money	177Out of the Money
QQQIn the Money	$33.36In the Money	$34.54In the Money	$30.85In the Money	$0.13In the Money	52In the Money	64In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	478Out of the Money	5,918Out of the Money
QQQIn the Money	$32.36In the Money	$33.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	66Out of the Money	735Out of the Money
QQQIn the Money	$31.36In the Money	$32.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	78Out of the Money	167Out of the Money
QQQIn the Money	$30.36In the Money	$31.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	42Out of the Money	521Out of the Money
QQQIn the Money	$29.36In the Money	$30.54In the Money	$26.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	561Out of the Money	92Out of the Money
QQQIn the Money	$28.36In the Money	$29.54In the Money	$27.20In the Money	$1.77In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,700Out of the Money	374Out of the Money
QQQIn the Money	$27.36In the Money	$28.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	447Out of the Money	408Out of the Money
QQQIn the Money	$26.37In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,252Out of the Money	222Out of the Money
QQQIn the Money	$25.37In the Money	$26.55In the Money	$21.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	115Out of the Money	218Out of the Money
QQQIn the Money	$24.37In the Money	$25.55In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1,716Out of the Money	335Out of the Money
QQQIn the Money	$23.37In the Money	$24.55In the Money	$23.03In the Money	$2.45In the Money	101In the Money	35In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1,765Out of the Money	2,036Out of the Money
QQQIn the Money	$22.37In the Money	$23.55In the Money	$20.74In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	1,201Out of the Money	346Out of the Money
QQQIn the Money	$21.38In the Money	$22.56In the Money	$20.51In the Money	$2.22In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1,209Out of the Money	839Out of the Money
QQQIn the Money	$20.38In the Money	$21.56In the Money	$20.04In the Money	$2.85In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	3,581Out of the Money	965Out of the Money
QQQIn the Money	$19.41In the Money	$20.59In the Money	$18.95In the Money	$2.35In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	2,177Out of the Money	648Out of the Money
QQQIn the Money	$18.41In the Money	$19.59In the Money	$18.01In the Money	$2.37In the Money	47In the Money	14In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	4,839Out of the Money	2,781Out of the Money
QQQIn the Money	$17.42In the Money	$18.60In the Money	$15.20In the Money	$0.71In the Money	17In the Money	13In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	3,215Out of the Money	446Out of the Money
QQQIn the Money	$16.43In the Money	$17.61In the Money	$16.79In the Money	$2.84In the Money	17In the Money	19In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.33Out of the Money	3,209Out of the Money	776Out of the Money
QQQIn the Money	$15.44In the Money	$16.62In the Money	$13.90In the Money	$1.35In the Money	41In the Money	71In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.44Out of the Money	4,193Out of the Money	855Out of the Money
QQQIn the Money	$14.45In the Money	$15.64In the Money	$14.11In the Money	$2.02In the Money	96In the Money	40In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.52Out of the Money	2,962Out of the Money	940Out of the Money
QQQIn the Money	$13.46In the Money	$14.40In the Money	$14.00In the Money	$2.81In the Money	222In the Money	460In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.63Out of the Money	14,466Out of the Money	2,485Out of the Money
QQQIn the Money	$12.50In the Money	$13.68In the Money	$12.66In the Money	$2.29In the Money	39In the Money	53In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.74Out of the Money	4,536Out of the Money	617Out of the Money
QQQIn the Money	$11.79In the Money	$12.72In the Money	$12.10In the Money	$2.65In the Money	167In the Money	31In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.85Out of the Money	8,789Out of the Money	1,408Out of the Money
QQQIn the Money	$10.58In the Money	$11.75In the Money	$10.30In the Money	$2.04In the Money	180In the Money	89In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-1.01Out of the Money	10,523Out of the Money	1,694Out of the Money
QQQIn the Money	$9.86In the Money	$10.40In the Money	$10.10In the Money	$2.46In the Money	417In the Money	299In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-1.17Out of the Money	13,028Out of the Money	2,299Out of the Money
QQQIn the Money	$9.24In the Money	$9.40In the Money	$8.86In the Money	$2.14In the Money	822In the Money	509In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-1.28Out of the Money	20,882Out of the Money	2,205Out of the Money
QQQIn the Money	$8.36In the Money	$8.50In the Money	$8.41In the Money	$2.32In the Money	3,274In the Money	1,009In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-1.47Out of the Money	13,758Out of the Money	3,744Out of the Money
QQQIn the Money	$7.50In the Money	$7.64In the Money	$7.44In the Money	$1.97In the Money	3,553In the Money	780In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-1.66Out of the Money	15,479Out of the Money	1,130Out of the Money
QQQIn the Money	$6.68In the Money	$6.81In the Money	$6.75In the Money	$1.74In the Money	6,785In the Money	1,276In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-1.91Out of the Money	21,290Out of the Money	1,380Out of the Money
QQQIn the Money	$5.90In the Money	$6.00In the Money	$5.92In the Money	$1.78In the Money	9,131In the Money	1,260In the Money	Filter Table By Strike Price of$499.00	QQQOut of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-2.11Out of the Money	18,764Out of the Money	1,105Out of the Money
QQQIn the Money	$5.19In the Money	$5.27In the Money	$5.22In the Money	$1.57In the Money	19,761In the Money	5,403In the Money	Filter Table By Strike Price of$500.00	QQQOut of the Money	$1.22Out of the Money	$1.26Out of the Money	$1.22Out of the Money	$-2.30Out of the Money	22,278Out of the Money	2,412Out of the Money
QQQIn the Money	$4.47In the Money	$4.56In the Money	$4.49In the Money	$1.35In the Money	17,848In the Money	2,949In the Money	Filter Table By Strike Price of$501.00	QQQNear the Money	$1.52Near the Money	$1.56Near the Money	$1.53Near the Money	$-2.41Near the Money	32,843Near the Money	1,149Near the Money
QQQIn the Money	$3.83In the Money	$3.91In the Money	$3.85In the Money	$1.21In the Money	21,849In the Money	2,834In the Money	Filter Table By Strike Price of$502.00	QQQNear the Money	$1.87Near the Money	$1.91Near the Money	$1.87Near the Money	$-2.69Near the Money	26,306Near the Money	794Near the Money
QQQUnderlying issue's last price	$3.25Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$1.00Underlying issue's last price	30,037Underlying issue's last price	1,596Underlying issue's last price	Filter Table By Strike Price of$503.00Underlying issue's last price	QQQUnderlying issue's last price	$2.28Underlying issue's last price	$2.30Underlying issue's last price	$2.31Underlying issue's last price	$-2.77Underlying issue's last price	19,002Underlying issue's last price	485Underlying issue's last price
QQQNear the Money	$2.71Near the Money	$2.75Near the Money	$2.73Near the Money	$0.83Near the Money	20,405Near the Money	1,549Near the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$2.72In the Money	$2.77In the Money	$2.72In the Money	$-3.09In the Money	18,404In the Money	571In the Money
QQQNear the Money	$2.20Near the Money	$2.22Near the Money	$2.23Near the Money	$0.69Near the Money	21,111Near the Money	2,335Near the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$3.22In the Money	$3.28In the Money	$3.26In the Money	$-3.01In the Money	2,267In the Money	1,457In the Money
QQQNear the Money	$1.76Near the Money	$1.80Near the Money	$1.80Near the Money	$0.57Near the Money	21,671Near the Money	910Near the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$3.76In the Money	$3.84In the Money	$3.81In the Money	$-3.44In the Money	1,132In the Money	769In the Money
QQQOut of the Money	$1.38Out of the Money	$1.40Out of the Money	$1.41Out of the Money	$0.40Out of the Money	10,565Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$4.37In the Money	$4.47In the Money	$4.60In the Money	$-3.01In the Money	832In the Money	614In the Money
QQQOut of the Money	$1.06Out of the Money	$1.09Out of the Money	$1.07Out of the Money	$0.25Out of the Money	7,840Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$5.04In the Money	$5.15In the Money	$5.16In the Money	$-3.62In the Money	491In the Money	563In the Money
QQQOut of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$0.16Out of the Money	10,498Out of the Money	748Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$5.77In the Money	$5.90In the Money	$5.92In the Money	$-3.78In the Money	72In the Money	644In the Money
QQQOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.12Out of the Money	26,718Out of the Money	4,014Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$6.56In the Money	$6.69In the Money	$6.62In the Money	$-4.09In the Money	389In the Money	2,094In the Money
QQQOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.05Out of the Money	8,689Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$7.39In the Money	$7.54In the Money	$8.15In the Money	$-2.90In the Money	95In the Money	741In the Money
QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.02Out of the Money	6,131Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$8.27In the Money	$8.42In the Money	$8.56In the Money	$-3.26In the Money	80In the Money	488In the Money
QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.01Out of the Money	5,288Out of the Money	890Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$8.69In the Money	$9.39In the Money	$10.10In the Money	$-2.73In the Money	89In the Money	762In the Money
QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	9,302Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$9.62In the Money	$10.70In the Money	$10.50In the Money	$-3.26In the Money	24In the Money	370In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	3,330Out of the Money	2,707Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$10.56In the Money	$11.74In the Money	$12.12In the Money	$-2.88In the Money	32In the Money	252In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	8,411Out of the Money	919Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$11.53In the Money	$12.70In the Money	$15.63In the Money	$-4.08In the Money	2In the Money	55In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,673Out of the Money	956Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$12.56In the Money	$13.69In the Money	$17.11In the Money	$0.00In the Money	---In the Money	40In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,459Out of the Money	663Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$13.56In the Money	$14.69In the Money	$10.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	657Out of the Money	329Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$14.56In the Money	$15.69In the Money	$17.54In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,246Out of the Money	978Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$15.56In the Money	$16.69In the Money	$21.30In the Money	$0.79In the Money	1In the Money	36In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,006Out of the Money	745Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$16.56In the Money	$17.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	479Out of the Money	409Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$17.56In the Money	$18.69In the Money	$10.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	107Out of the Money	456Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$18.56In the Money	$19.69In the Money	$24.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	221Out of the Money	225Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$19.56In the Money	$20.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	475Out of the Money	991Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$20.56In the Money	$21.69In the Money	$21.25In the Money	$9.20In the Money	4In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	276Out of the Money	314Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$21.56In the Money	$22.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	507Out of the Money	207Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$22.56In the Money	$23.69In the Money	$14.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	382Out of the Money	249Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$23.56In the Money	$24.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	324Out of the Money	201Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$24.56In the Money	$25.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,931Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$25.56In the Money	$26.69In the Money	$33.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	51Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$26.56In the Money	$27.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$27.56In the Money	$28.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	84Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$28.56In the Money	$29.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$29.56In the Money	$30.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$30.56In the Money	$31.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$31.56In the Money	$32.69In the Money	$24.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$32.56In the Money	$33.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$33.56In the Money	$34.69In the Money	$38.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$34.56In the Money	$35.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$35.56In the Money	$36.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$40.56In the Money	$41.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$45.56In the Money	$46.69In the Money	$38.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$50.56In the Money	$51.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$55.56In the Money	$56.69In the Money	$46.12In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$60.56In the Money	$61.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$65.56In the Money	$66.69In the Money	$69.00In the Money	$7.71In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$70.56In the Money	$71.69In the Money	$66.31In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$75.56In the Money	$76.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$80.56In the Money	$81.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 20, 2024)

Put Options (expires Wednesday November 20, 2024)