ETFs Profile Options

LAST PRICE
479.58
TODAY'S CHANGE (%)
Trending Down-1.69 (-0.35%)

Bid / Lots
479.55/ 1
Ask / Lots
479.57/ 2
Open / Previous Close
480.36 / 481.27
Day Range
Low 479.51
High 480.92
52 Week Range
Low 342.35
High 503.52
Volume
2,167,512
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2022 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$70.13In the Money	$71.02In the Money	$74.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
QQQIn the Money	$69.23In the Money	$69.95In the Money	$72.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$68.23In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.14In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.23In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$65.23In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.23In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$63.13In the Money	$63.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$62.30In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.23In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$60.23In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.13In the Money	$60.02In the Money	$63.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$58.22In the Money	$58.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$57.22In the Money	$57.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$56.13In the Money	$56.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.13In the Money	$55.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$54.22In the Money	$54.96In the Money	$62.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$53.23In the Money	$53.96In the Money	$63.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$52.13In the Money	$52.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.30In the Money	$51.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$50.23In the Money	$50.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$49.23In the Money	$49.96In the Money	$56.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
QQQIn the Money	$48.13In the Money	$48.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$47.23In the Money	$47.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$46.28In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$45.24In the Money	$45.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$44.33In the Money	$44.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$43.46In the Money	$43.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$42.42In the Money	$42.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
QQQIn the Money	$41.23In the Money	$41.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$40.42In the Money	$40.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$39.46In the Money	$39.94In the Money	$41.19In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$38.30In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
QQQIn the Money	$37.28In the Money	$37.96In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
QQQIn the Money	$36.47In the Money	$36.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
QQQIn the Money	$35.31In the Money	$35.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$34.37In the Money	$34.96In the Money	$35.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	$33.48In the Money	$33.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
QQQIn the Money	$32.37In the Money	$32.95In the Money	$36.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
QQQIn the Money	$31.47In the Money	$31.95In the Money	$35.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
QQQIn the Money	$30.47In the Money	$30.95In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
QQQIn the Money	$29.46In the Money	$29.95In the Money	$35.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
QQQIn the Money	$28.46In the Money	$28.95In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$27.42In the Money	$27.95In the Money	$30.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
QQQIn the Money	$26.41In the Money	$26.95In the Money	$27.34In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
QQQIn the Money	$25.13In the Money	$25.95In the Money	$28.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
QQQIn the Money	$24.43In the Money	$24.94In the Money	$26.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
QQQIn the Money	$23.37In the Money	$23.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
QQQIn the Money	$22.14In the Money	$22.91In the Money	$28.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	196Out of the Money
QQQIn the Money	$21.46In the Money	$21.95In the Money	$21.91In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
QQQIn the Money	$20.37In the Money	$20.93In the Money	$23.12In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,685Out of the Money
QQQIn the Money	$19.29In the Money	$19.91In the Money	$22.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	227Out of the Money	1,807Out of the Money
QQQIn the Money	$18.36In the Money	$18.91In the Money	$18.74In the Money	$-3.05In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	230Out of the Money	696Out of the Money
QQQIn the Money	$17.47In the Money	$17.89In the Money	$25.23In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	612Out of the Money
QQQIn the Money	$16.47In the Money	$16.91In the Money	$17.26In the Money	$-0.23In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	747Out of the Money	3,783Out of the Money
QQQIn the Money	$15.32In the Money	$15.92In the Money	$17.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	97Out of the Money	807Out of the Money
QQQIn the Money	$14.50In the Money	$14.90In the Money	$15.92In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	533Out of the Money	3,555Out of the Money
QQQIn the Money	$13.29In the Money	$13.94In the Money	$13.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	505Out of the Money	1,912Out of the Money
QQQIn the Money	$12.39In the Money	$12.93In the Money	$14.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	314Out of the Money	2,461Out of the Money
QQQIn the Money	$11.46In the Money	$11.97In the Money	$15.06In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	174Out of the Money	4,030Out of the Money
QQQIn the Money	$10.48In the Money	$10.95In the Money	$14.09In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1,770Out of the Money	3,236Out of the Money
QQQIn the Money	$9.59In the Money	$9.97In the Money	$11.39In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1,898Out of the Money	7,246Out of the Money
QQQIn the Money	$8.58In the Money	$9.00In the Money	$9.22In the Money	$-0.79In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.04Out of the Money	634Out of the Money	3,051Out of the Money
QQQIn the Money	$7.64In the Money	$8.07In the Money	$7.82In the Money	$-2.06In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.06Out of the Money	6,953Out of the Money	4,919Out of the Money
QQQIn the Money	$6.65In the Money	$7.14In the Money	$7.05In the Money	$-1.66In the Money	1In the Money	599In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.06Out of the Money	1,949Out of the Money	3,435Out of the Money
QQQIn the Money	$5.94In the Money	$6.07In the Money	$6.70In the Money	$-1.10In the Money	25In the Money	293In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.08Out of the Money	2,144Out of the Money	5,406Out of the Money
QQQIn the Money	$5.13In the Money	$5.21In the Money	$5.21In the Money	$-1.79In the Money	171In the Money	369In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.12Out of the Money	4,667Out of the Money	5,694Out of the Money
QQQIn the Money	$4.34In the Money	$4.40In the Money	$4.71In the Money	$-1.28In the Money	24In the Money	206In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$0.18Out of the Money	2,808Out of the Money	2,768Out of the Money
QQQIn the Money	$3.60In the Money	$3.63In the Money	$3.61In the Money	$-1.80In the Money	70In the Money	429In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$1.04Near the Money	$1.05Near the Money	$1.05Near the Money	$0.23Near the Money	3,978Near the Money	3,252Near the Money
QQQIn the Money	$2.92In the Money	$2.94In the Money	$2.92In the Money	$-1.83In the Money	293In the Money	1,200In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$1.34Near the Money	$1.36Near the Money	$1.35Near the Money	$0.31Near the Money	4,478Near the Money	4,057Near the Money
QQQUnderlying issue's last price	$2.29Underlying issue's last price	$2.31Underlying issue's last price	$2.29Underlying issue's last price	$-1.60Underlying issue's last price	1,155Underlying issue's last price	1,999Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$1.72Underlying issue's last price	$1.73Underlying issue's last price	$1.73Underlying issue's last price	$0.40Underlying issue's last price	5,593Underlying issue's last price	3,494Underlying issue's last price
QQQNear the Money	$1.73Near the Money	$1.75Near the Money	$1.74Near the Money	$-1.33Near the Money	3,567Near the Money	4,686Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$2.16In the Money	$2.17In the Money	$2.17In the Money	$0.52In the Money	8,514In the Money	7,789In the Money
QQQNear the Money	$1.27Near the Money	$1.28Near the Money	$1.27Near the Money	$-1.19Near the Money	5,437Near the Money	3,176Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$2.68In the Money	$2.71In the Money	$2.70In the Money	$0.65In the Money	2,509In the Money	3,181In the Money
QQQNear the Money	$0.89Near the Money	$0.90Near the Money	$0.90Near the Money	$-1.00Near the Money	5,141Near the Money	3,886Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$3.28In the Money	$3.33In the Money	$3.29In the Money	$0.80In the Money	724In the Money	3,211In the Money
QQQOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.85Out of the Money	5,892Out of the Money	5,113Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.98In the Money	$4.05In the Money	$4.02In the Money	$0.97In the Money	391In the Money	1,730In the Money
QQQOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.67Out of the Money	3,757Out of the Money	4,772Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$4.76In the Money	$4.85In the Money	$4.62In the Money	$1.02In the Money	118In the Money	2,236In the Money
QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.51Out of the Money	7,182Out of the Money	4,815Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$5.61In the Money	$5.73In the Money	$5.70In the Money	$1.41In the Money	91In the Money	1,999In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	1,700Out of the Money	5,994Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$6.43In the Money	$6.67In the Money	$6.35In the Money	$1.27In the Money	65In the Money	1,543In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	1,156Out of the Money	6,102Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.21In the Money	$7.90In the Money	$7.52In the Money	$1.62In the Money	49In the Money	1,545In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1,238Out of the Money	4,512Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.12In the Money	$8.58In the Money	$8.43In the Money	$2.01In the Money	61In the Money	1,672In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,617Out of the Money	5,626Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.11In the Money	$9.59In the Money	$9.03In the Money	$1.53In the Money	31In the Money	1,392In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,183Out of the Money	11,277Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$10.14In the Money	$10.54In the Money	$9.45In the Money	$0.94In the Money	47In the Money	3,112In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	339Out of the Money	4,801Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$11.08In the Money	$11.56In the Money	$11.40In the Money	$1.40In the Money	3In the Money	670In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,082Out of the Money	3,965Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$12.08In the Money	$12.68In the Money	$11.03In the Money	$0.00In the Money	---In the Money	99In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	813Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$13.11In the Money	$13.69In the Money	$11.74In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$14.09In the Money	$14.64In the Money	$10.99In the Money	$0.00In the Money	---In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	7,949Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.11In the Money	$15.67In the Money	$13.32In the Money	$0.00In the Money	---In the Money	47In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$16.10In the Money	$16.66In the Money	$14.72In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$17.07In the Money	$17.72In the Money	$17.66In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$18.11In the Money	$18.65In the Money	$18.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$19.08In the Money	$19.66In the Money	$19.66In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	2,093Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$20.06In the Money	$20.64In the Money	$17.04In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$21.08In the Money	$21.65In the Money	$19.55In the Money	$0.00In the Money	---In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$22.07In the Money	$22.68In the Money	$16.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$23.10In the Money	$23.64In the Money	$17.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$24.05In the Money	$24.73In the Money	$19.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$25.07In the Money	$25.78In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$26.07In the Money	$26.75In the Money	$22.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$27.05In the Money	$27.78In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$28.06In the Money	$28.77In the Money	$24.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$29.05In the Money	$29.78In the Money	$25.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$30.05In the Money	$30.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$31.05In the Money	$31.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$32.05In the Money	$32.72In the Money	$29.13In the Money	$0.00In the Money	---In the Money	17In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$33.05In the Money	$33.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$34.05In the Money	$34.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$35.05In the Money	$35.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.05In the Money	$40.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.05In the Money	$45.77In the Money	$40.73In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.05In the Money	$50.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.05In the Money	$55.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.05In the Money	$60.77In the Money	$57.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.02In the Money	$65.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$70.05In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$74.99In the Money	$75.86In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$80.06In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)