ETFs Profile Options

LAST PRICE
496.57
TODAY'S CHANGE (%)
Trending Down-12.12 (-2.38%)

Bid / Lots
496.90/ 1
Ask / Lots
497.00/ 3
Open / Previous Close
502.94 / 508.69
Day Range
Low 494.49
High 503.33
52 Week Range
Low 382.66
High 515.58
Volume
51,461,054
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2308 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$81.20In the Money	$82.06In the Money	$80.97In the Money	$80.97In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	832Out of the Money	130Out of the Money
QQQIn the Money	$80.20In the Money	$81.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	143Out of the Money	30Out of the Money
QQQIn the Money	$79.20In the Money	$80.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	43Out of the Money	---Out of the Money
QQQIn the Money	$78.21In the Money	$79.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	125Out of the Money	---Out of the Money
QQQIn the Money	$77.21In the Money	$78.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money
QQQIn the Money	$76.21In the Money	$77.07In the Money	$75.88In the Money	$75.88In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	288Out of the Money	4Out of the Money
QQQIn the Money	$75.21In the Money	$76.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	315Out of the Money	2Out of the Money
QQQIn the Money	$74.21In the Money	$75.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$73.21In the Money	$74.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	110Out of the Money	1,760Out of the Money
QQQIn the Money	$72.21In the Money	$73.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	174Out of the Money	235Out of the Money
QQQIn the Money	$71.21In the Money	$72.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	118Out of the Money	6Out of the Money
QQQIn the Money	$70.21In the Money	$71.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	67Out of the Money	---Out of the Money
QQQIn the Money	$69.20In the Money	$70.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	116Out of the Money	---Out of the Money
QQQIn the Money	$68.20In the Money	$69.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	926Out of the Money
QQQIn the Money	$67.20In the Money	$68.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	6Out of the Money
QQQIn the Money	$66.21In the Money	$67.07In the Money	$70.79In the Money	$-9.63In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	8,767Out of the Money
QQQIn the Money	$65.21In the Money	$66.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$64.21In the Money	$65.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	940Out of the Money
QQQIn the Money	$63.21In the Money	$64.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	721Out of the Money
QQQIn the Money	$62.21In the Money	$63.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1Out of the Money
QQQIn the Money	$61.21In the Money	$62.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	101Out of the Money	---Out of the Money
QQQIn the Money	$60.22In the Money	$61.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	70Out of the Money	28Out of the Money
QQQIn the Money	$59.22In the Money	$60.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	43Out of the Money	---Out of the Money
QQQIn the Money	$58.22In the Money	$59.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	48Out of the Money	---Out of the Money
QQQIn the Money	$57.22In the Money	$58.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	26Out of the Money	279Out of the Money
QQQIn the Money	$56.23In the Money	$57.09In the Money	$61.34In the Money	$-8.24In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	54Out of the Money	7Out of the Money
QQQIn the Money	$55.23In the Money	$56.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	57Out of the Money	1Out of the Money
QQQIn the Money	$54.22In the Money	$55.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	33Out of the Money	6Out of the Money
QQQIn the Money	$53.22In the Money	$54.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	41Out of the Money	9Out of the Money
QQQIn the Money	$52.22In the Money	$53.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	41Out of the Money	5Out of the Money
QQQIn the Money	$51.22In the Money	$52.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	96Out of the Money	15Out of the Money
QQQIn the Money	$50.22In the Money	$51.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	62Out of the Money	11Out of the Money
QQQIn the Money	$49.22In the Money	$50.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	64Out of the Money	20Out of the Money
QQQIn the Money	$48.24In the Money	$49.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	34Out of the Money	7Out of the Money
QQQIn the Money	$47.24In the Money	$48.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	5Out of the Money
QQQIn the Money	$46.24In the Money	$47.10In the Money	$49.06In the Money	$-12.17In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	163Out of the Money	72Out of the Money
QQQIn the Money	$45.24In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	7Out of the Money
QQQIn the Money	$44.23In the Money	$45.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	19Out of the Money	---Out of the Money
QQQIn the Money	$43.23In the Money	$44.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$42.23In the Money	$43.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	127Out of the Money	10Out of the Money
QQQIn the Money	$41.23In the Money	$42.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	35Out of the Money	13Out of the Money
QQQIn the Money	$40.23In the Money	$41.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1,162Out of the Money	10Out of the Money
QQQIn the Money	$39.25In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	13,590Out of the Money	8Out of the Money
QQQIn the Money	$38.25In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	25Out of the Money	9Out of the Money
QQQIn the Money	$37.25In the Money	$38.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	704Out of the Money	2Out of the Money
QQQIn the Money	$36.24In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	121Out of the Money	1,250Out of the Money
QQQIn the Money	$35.24In the Money	$36.10In the Money	$39.73In the Money	$-14.43In the Money	18In the Money	1In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	128Out of the Money	3Out of the Money
QQQIn the Money	$34.25In the Money	$35.10In the Money	$40.90In the Money	$-6.17In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.89Out of the Money	172Out of the Money	16Out of the Money
QQQIn the Money	$33.25In the Money	$34.10In the Money	$45.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	580Out of the Money	5Out of the Money
QQQIn the Money	$32.26In the Money	$33.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.03Out of the Money	819Out of the Money	20Out of the Money
QQQIn the Money	$31.26In the Money	$32.12In the Money	$46.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	32Out of the Money	33Out of the Money
QQQIn the Money	$30.25In the Money	$31.11In the Money	$31.04In the Money	$-11.64In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-2.22Out of the Money	143Out of the Money	1Out of the Money
QQQIn the Money	$29.26In the Money	$30.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	703Out of the Money	5Out of the Money
QQQIn the Money	$28.26In the Money	$29.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.02Out of the Money	706Out of the Money	31Out of the Money
QQQIn the Money	$27.27In the Money	$28.12In the Money	$28.16In the Money	$28.16In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	195Out of the Money	51Out of the Money
QQQIn the Money	$26.27In the Money	$27.13In the Money	$25.92In the Money	$-15.59In the Money	35In the Money	2In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.03Out of the Money	5,149Out of the Money	102Out of the Money
QQQIn the Money	$25.27In the Money	$26.12In the Money	$28.01In the Money	$28.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	269Out of the Money	29Out of the Money
QQQIn the Money	$24.27In the Money	$25.12In the Money	$40.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	225Out of the Money	7Out of the Money
QQQIn the Money	$23.28In the Money	$24.13In the Money	$23.43In the Money	$23.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	361Out of the Money	66Out of the Money
QQQIn the Money	$22.28In the Money	$23.13In the Money	$36.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1,685Out of the Money	27Out of the Money
QQQIn the Money	$21.28In the Money	$22.13In the Money	$21.71In the Money	$-14.01In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.04Out of the Money	3,203Out of the Money	92Out of the Money
QQQIn the Money	$20.30In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.04Out of the Money	3,034Out of the Money	118Out of the Money
QQQIn the Money	$19.29In the Money	$20.14In the Money	$19.20In the Money	$-11.52In the Money	14In the Money	3In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7,160Out of the Money	88Out of the Money
QQQIn the Money	$18.31In the Money	$19.15In the Money	$18.37In the Money	$18.37In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1,151Out of the Money	80Out of the Money
QQQIn the Money	$17.30In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1,506Out of the Money	101Out of the Money
QQQIn the Money	$16.32In the Money	$17.17In the Money	$16.55In the Money	$-13.36In the Money	36In the Money	115In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.07Out of the Money	8,760Out of the Money	453Out of the Money
QQQIn the Money	$15.33In the Money	$16.18In the Money	$33.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.04Out of the Money	496Out of the Money	461Out of the Money
QQQIn the Money	$14.33In the Money	$15.17In the Money	$14.75In the Money	$-17.78In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.07Out of the Money	1,605Out of the Money	158Out of the Money
QQQIn the Money	$13.34In the Money	$14.19In the Money	$12.44In the Money	$-19.13In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.08Out of the Money	4,029Out of the Money	105Out of the Money
QQQIn the Money	$12.37In the Money	$13.20In the Money	$11.87In the Money	$-1.52In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.08Out of the Money	6,922Out of the Money	307Out of the Money
QQQIn the Money	$11.39In the Money	$12.22In the Money	$11.68In the Money	$-12.95In the Money	61In the Money	68In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.11Out of the Money	6,768Out of the Money	2,333Out of the Money
QQQIn the Money	$10.43In the Money	$11.25In the Money	$10.50In the Money	$-15.09In the Money	34In the Money	22In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.12Out of the Money	9,033Out of the Money	579Out of the Money
QQQIn the Money	$9.47In the Money	$10.27In the Money	$9.60In the Money	$-16.17In the Money	139In the Money	19In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.16Out of the Money	10,356Out of the Money	853Out of the Money
QQQIn the Money	$8.54In the Money	$9.32In the Money	$9.13In the Money	$-16.30In the Money	74In the Money	51In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.20Out of the Money	7,212Out of the Money	334Out of the Money
QQQIn the Money	$7.95In the Money	$8.11In the Money	$7.38In the Money	$-18.71In the Money	278In the Money	84In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.28Out of the Money	7,399Out of the Money	897Out of the Money
QQQIn the Money	$7.04In the Money	$7.19In the Money	$7.17In the Money	$-11.97In the Money	1,189In the Money	316In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.34Out of the Money	13,912Out of the Money	755Out of the Money
QQQIn the Money	$6.15In the Money	$6.30In the Money	$6.41In the Money	$-12.76In the Money	266In the Money	17In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.41Out of the Money	7,836Out of the Money	374Out of the Money
QQQIn the Money	$5.30In the Money	$5.43In the Money	$5.40In the Money	$-11.45In the Money	863In the Money	50In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.57Out of the Money	12,789Out of the Money	523Out of the Money
QQQIn the Money	$4.49In the Money	$4.61In the Money	$4.89In the Money	$-9.96In the Money	1,697In the Money	163In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.73Out of the Money	12,278Out of the Money	514Out of the Money
QQQIn the Money	$3.73In the Money	$3.78In the Money	$3.81In the Money	$-14.28In the Money	4,556In the Money	94In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$1.10Near the Money	$1.13Near the Money	$1.13Near the Money	$0.95Near the Money	24,549Near the Money	1,427Near the Money
QQQIn the Money	$3.04In the Money	$3.10In the Money	$3.10In the Money	$-10.33In the Money	21,791In the Money	112In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$1.41Near the Money	$1.42Near the Money	$1.42Near the Money	$1.19Near the Money	50,514Near the Money	3,590Near the Money
QQQUnderlying issue's last price	$2.41Underlying issue's last price	$2.47Underlying issue's last price	$2.41Underlying issue's last price	$-11.83Underlying issue's last price	33,458Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$1.75Underlying issue's last price	$1.80Underlying issue's last price	$1.77Underlying issue's last price	$1.49Underlying issue's last price	39,436Underlying issue's last price	3,918Underlying issue's last price
QQQNear the Money	$1.87Near the Money	$1.90Near the Money	$1.89Near the Money	$-10.14Near the Money	36,990Near the Money	91Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$2.19In the Money	$2.24In the Money	$2.20In the Money	$1.87In the Money	35,101In the Money	1,095In the Money
QQQNear the Money	$1.39Near the Money	$1.43Near the Money	$1.40Near the Money	$-9.58Near the Money	36,198Near the Money	59Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$2.70In the Money	$2.77In the Money	$2.75In the Money	$2.38In the Money	27,401In the Money	4,453In the Money
QQQNear the Money	$0.99Near the Money	$1.03Near the Money	$1.02Near the Money	$-10.88Near the Money	33,302Near the Money	65Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$3.30In the Money	$3.39In the Money	$3.34In the Money	$2.87In the Money	19,106In the Money	3,209In the Money
QQQOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-8.46Out of the Money	81,046Out of the Money	222Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$3.98In the Money	$4.09In the Money	$4.05In the Money	$3.47In the Money	33,576In the Money	4,990In the Money
QQQOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-10.38Out of the Money	29,887Out of the Money	46Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$4.73In the Money	$4.87In the Money	$4.78In the Money	$4.07In the Money	15,670In the Money	3,096In the Money
QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-6.42Out of the Money	40,762Out of the Money	653Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$5.58In the Money	$5.71In the Money	$5.61In the Money	$4.73In the Money	16,892In the Money	6,296In the Money
QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-6.54Out of the Money	32,142Out of the Money	146Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$6.40In the Money	$6.81In the Money	$6.56In the Money	$5.49In the Money	5,534In the Money	739In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-5.14Out of the Money	22,938Out of the Money	300Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$7.28In the Money	$7.75In the Money	$7.42In the Money	$6.12In the Money	2,429In the Money	1,182In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-5.17Out of the Money	33,860Out of the Money	167Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$8.26In the Money	$8.70In the Money	$8.18In the Money	$6.63In the Money	4,700In the Money	6,703In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-3.77Out of the Money	12,091Out of the Money	440Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$9.18In the Money	$9.67In the Money	$9.33In the Money	$7.40In the Money	1,073In the Money	857In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-2.92Out of the Money	6,309Out of the Money	169Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$10.14In the Money	$10.67In the Money	$10.30In the Money	$7.93In the Money	3,897In the Money	7,558In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-2.38Out of the Money	6,836Out of the Money	612Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$11.14In the Money	$11.64In the Money	$11.31In the Money	$8.54In the Money	1,204In the Money	1,730In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.93Out of the Money	4,369Out of the Money	656Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$12.25In the Money	$12.70In the Money	$12.40In the Money	$9.10In the Money	5,185In the Money	2,756In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.49Out of the Money	12,598Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$13.22In the Money	$13.67In the Money	$13.48In the Money	$9.68In the Money	4,672In the Money	2,460In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.12Out of the Money	4,346Out of the Money	4,418Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$14.21In the Money	$14.68In the Money	$14.43In the Money	$10.00In the Money	1,144In the Money	1,232In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.79Out of the Money	4,331Out of the Money	3,853Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$15.23In the Money	$15.70In the Money	$15.07In the Money	$9.91In the Money	1,110In the Money	1,413In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	2,987Out of the Money	3,030Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$16.20In the Money	$16.65In the Money	$16.18In the Money	$10.94In the Money	3,122In the Money	1,422In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	873Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$17.21In the Money	$17.66In the Money	$17.22In the Money	$10.62In the Money	2,470In the Money	1,353In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	2,800Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.24In the Money	$18.61In the Money	$18.69In the Money	$11.60In the Money	162In the Money	608In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	1,666Out of the Money	3,955Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$19.23In the Money	$19.76In the Money	$19.21In the Money	$11.89In the Money	682In the Money	344In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	436Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$20.01In the Money	$20.84In the Money	$21.10In the Money	$11.84In the Money	27In the Money	33In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,148Out of the Money	3,593Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$21.01In the Money	$21.84In the Money	$21.68In the Money	$11.61In the Money	38In the Money	19In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,063Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$22.19In the Money	$22.65In the Money	$23.16In the Money	$12.84In the Money	227In the Money	76In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,604Out of the Money	6,040Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$23.20In the Money	$23.75In the Money	$23.00In the Money	$10.45In the Money	48In the Money	18In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	620Out of the Money	579Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$24.01In the Money	$24.84In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	959Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$25.01In the Money	$25.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	182Out of the Money	653Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$26.01In the Money	$26.84In the Money	$13.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	279Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$27.01In the Money	$27.84In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,939Out of the Money	4,030Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$28.01In the Money	$28.84In the Money	$28.66In the Money	$11.81In the Money	25In the Money	29In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	419Out of the Money	351Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$29.01In the Money	$29.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	250Out of the Money	69Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$30.01In the Money	$30.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	842Out of the Money	149Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$31.01In the Money	$31.84In the Money	$15.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	397Out of the Money	18Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$32.01In the Money	$32.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	250Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$33.01In the Money	$33.84In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$34.01In the Money	$34.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	69Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$35.01In the Money	$35.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,764Out of the Money	78Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$36.01In the Money	$36.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$37.01In the Money	$37.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	676Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$38.01In the Money	$38.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,043Out of the Money	164Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$43.01In the Money	$43.84In the Money	$29.12In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$48.01In the Money	$48.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	24Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$53.01In the Money	$53.84In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$58.01In the Money	$58.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$63.01In the Money	$63.84In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	878Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$68.01In the Money	$68.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$73.01In the Money	$73.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$78.01In the Money	$78.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$83.01In the Money	$83.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$88.01In the Money	$88.84In the Money	$87.90In the Money	$87.90In the Money	6In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)