ETFs Profile Options

LAST PRICE
464.07
TODAY'S CHANGE (%)
Trending Up0.54 (0.12%)

Bid / Lots
464.06/ 1
Ask / Lots
464.08/ 24
Open / Previous Close
464.22 / 463.53
Day Range
Low 462.48
High 464.54
52 Week Range
Low 342.35
High 464.54
Volume
7,681,623
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2088 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday June 06, 2024)
Put Options (expires Thursday June 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$78.99In the Money	$79.11In the Money	$78.25In the Money	$0.57In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.99In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.99In the Money	$77.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.98In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$74.98In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$73.99In the Money	$74.11In the Money	$74.19In the Money	$1.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$72.99In the Money	$73.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$71.99In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$70.99In the Money	$71.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$69.98In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.98In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$67.98In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$66.99In the Money	$67.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$65.99In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$64.99In the Money	$65.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.98In the Money	$64.10In the Money	$61.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	56Out of the Money
QQQIn the Money	$62.99In the Money	$63.11In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$61.98In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$60.99In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$59.99In the Money	$60.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$58.99In the Money	$59.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.99In the Money	$58.10In the Money	$54.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.98In the Money	$57.10In the Money	$53.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$55.99In the Money	$56.10In the Money	$53.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	$54.98In the Money	$55.10In the Money	$51.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$53.99In the Money	$54.11In the Money	$53.35In the Money	$0.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
QQQIn the Money	$52.99In the Money	$53.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
QQQIn the Money	$51.98In the Money	$52.10In the Money	$50.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$50.99In the Money	$51.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$49.99In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$48.99In the Money	$49.10In the Money	$45.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
QQQIn the Money	$47.99In the Money	$48.11In the Money	$45.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QQQIn the Money	$46.99In the Money	$47.10In the Money	$44.44In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
QQQIn the Money	$45.99In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$44.98In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QQQIn the Money	$43.99In the Money	$44.10In the Money	$37.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$42.99In the Money	$43.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$41.99In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$40.99In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$39.98In the Money	$40.10In the Money	$39.82In the Money	$1.39In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
QQQIn the Money	$38.99In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
QQQIn the Money	$37.99In the Money	$38.11In the Money	$31.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
QQQIn the Money	$36.98In the Money	$37.10In the Money	$36.70In the Money	$2.87In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
QQQIn the Money	$35.99In the Money	$36.10In the Money	$34.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
QQQIn the Money	$34.99In the Money	$35.10In the Money	$34.16In the Money	$5.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
QQQIn the Money	$33.99In the Money	$34.11In the Money	$33.25In the Money	$0.21In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
QQQIn the Money	$32.99In the Money	$33.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
QQQIn the Money	$31.99In the Money	$32.11In the Money	$32.12In the Money	$3.11In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,015Out of the Money
QQQIn the Money	$30.98In the Money	$31.10In the Money	$12.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	914Out of the Money
QQQIn the Money	$29.98In the Money	$30.10In the Money	$19.68In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,006Out of the Money
QQQIn the Money	$28.99In the Money	$29.11In the Money	$24.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
QQQIn the Money	$27.99In the Money	$28.11In the Money	$26.64In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,503Out of the Money
QQQIn the Money	$26.99In the Money	$27.11In the Money	$24.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	748Out of the Money
QQQIn the Money	$25.98In the Money	$26.11In the Money	$24.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	2,769Out of the Money
QQQIn the Money	$24.99In the Money	$25.12In the Money	$24.71In the Money	$0.60In the Money	3In the Money	264In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	1,254Out of the Money
QQQIn the Money	$23.98In the Money	$24.11In the Money	$23.48In the Money	$0.19In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,918Out of the Money	3,799Out of the Money
QQQIn the Money	$22.99In the Money	$23.11In the Money	$13.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,644Out of the Money	1,640Out of the Money
QQQIn the Money	$21.99In the Money	$22.12In the Money	$20.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	908Out of the Money	1,674Out of the Money
QQQIn the Money	$20.99In the Money	$21.11In the Money	$21.12In the Money	$1.66In the Money	2In the Money	250In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,741Out of the Money	1,264Out of the Money
QQQIn the Money	$20.00In the Money	$20.12In the Money	$18.92In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,918Out of the Money	2,134Out of the Money
QQQIn the Money	$19.00In the Money	$19.12In the Money	$18.03In the Money	$-0.26In the Money	4In the Money	554In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,964Out of the Money	4,057Out of the Money
QQQIn the Money	$18.00In the Money	$18.12In the Money	$18.13In the Money	$0.84In the Money	2In the Money	989In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,740Out of the Money	8,931Out of the Money
QQQIn the Money	$17.00In the Money	$17.11In the Money	$17.10In the Money	$0.67In the Money	169In the Money	576In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,399Out of the Money	6,911Out of the Money
QQQIn the Money	$15.99In the Money	$16.11In the Money	$15.87In the Money	$0.39In the Money	6In the Money	375In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,261Out of the Money	6,616Out of the Money
QQQIn the Money	$15.00In the Money	$15.11In the Money	$14.34In the Money	$0.43In the Money	14In the Money	592In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	600Out of the Money	10,963Out of the Money
QQQIn the Money	$14.00In the Money	$14.11In the Money	$14.24In the Money	$0.85In the Money	144In the Money	629In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,886Out of the Money	4,676Out of the Money
QQQIn the Money	$13.01In the Money	$13.11In the Money	$13.10In the Money	$0.60In the Money	57In the Money	578In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,850Out of the Money	11,684Out of the Money
QQQIn the Money	$12.01In the Money	$12.11In the Money	$10.81In the Money	$-0.36In the Money	20In the Money	1,101In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,189Out of the Money	4,084Out of the Money
QQQIn the Money	$11.01In the Money	$11.11In the Money	$10.72In the Money	$0.60In the Money	39In the Money	2,477In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,549Out of the Money	4,899Out of the Money
QQQIn the Money	$10.02In the Money	$10.12In the Money	$9.88In the Money	$0.56In the Money	128In the Money	1,506In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3,145Out of the Money	12,777Out of the Money
QQQIn the Money	$9.02In the Money	$9.13In the Money	$8.78In the Money	$0.44In the Money	170In the Money	2,301In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9,334Out of the Money	7,677Out of the Money
QQQIn the Money	$8.02In the Money	$8.14In the Money	$7.87In the Money	$0.62In the Money	524In the Money	2,362In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5,229Out of the Money	6,278Out of the Money
QQQIn the Money	$7.05In the Money	$7.15In the Money	$6.87In the Money	$0.43In the Money	240In the Money	2,046In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	13,620Out of the Money	9,559Out of the Money
QQQIn the Money	$6.06In the Money	$6.17In the Money	$5.70In the Money	$0.25In the Money	1,848In the Money	3,204In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	13,480Out of the Money	9,275Out of the Money
QQQIn the Money	$5.13In the Money	$5.19In the Money	$4.84In the Money	$0.25In the Money	1,118In the Money	3,144In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	15,103Out of the Money	9,793Out of the Money
QQQIn the Money	$4.17In the Money	$4.24In the Money	$4.13In the Money	$0.38In the Money	2,455In the Money	5,130In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.36Out of the Money	41,724Out of the Money	13,333Out of the Money
QQQIn the Money	$3.27In the Money	$3.33In the Money	$3.22In the Money	$0.22In the Money	2,826In the Money	3,554In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.45Out of the Money	33,259Out of the Money	6,114Out of the Money
QQQIn the Money	$2.43In the Money	$2.47In the Money	$2.41In the Money	$0.15In the Money	6,546In the Money	5,488In the Money	Filter Table By Strike Price of$462.00	QQQNear the Money	$0.40Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.60Near the Money	46,596Near the Money	5,512Near the Money
QQQIn the Money	$1.67In the Money	$1.69In the Money	$1.68In the Money	$0.08In the Money	26,047In the Money	6,363In the Money	Filter Table By Strike Price of$463.00	QQQNear the Money	$0.64Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.73Near the Money	63,624Near the Money	3,234Near the Money
QQQUnderlying issue's last price	$1.06Underlying issue's last price	$1.08Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	52,346Underlying issue's last price	5,152Underlying issue's last price	Filter Table By Strike Price of$464.00Underlying issue's last price	QQQUnderlying issue's last price	$1.02Underlying issue's last price	$1.03Underlying issue's last price	$1.02Underlying issue's last price	$-0.84Underlying issue's last price	39,507Underlying issue's last price	889Underlying issue's last price
QQQNear the Money	$0.60Near the Money	$0.61Near the Money	$0.60Near the Money	$-0.07Near the Money	55,881Near the Money	6,316Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$1.55In the Money	$1.57In the Money	$1.56In the Money	$-0.89In the Money	8,448In the Money	319In the Money
QQQNear the Money	$0.30Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.09Near the Money	26,405Near the Money	4,706Near the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$2.23In the Money	$2.30In the Money	$2.33In the Money	$-0.87In the Money	1,292In the Money	122In the Money
QQQNear the Money	$0.14Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.09Near the Money	23,636Near the Money	4,315Near the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$3.06In the Money	$3.15In the Money	$3.50In the Money	$-0.58In the Money	1,557In the Money	1,136In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	10,791Out of the Money	4,068Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$3.98In the Money	$4.08In the Money	$4.16In the Money	$-0.75In the Money	195In the Money	547In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10,876Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$4.93In the Money	$5.04In the Money	$5.05In the Money	$-0.75In the Money	218In the Money	32In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6,936Out of the Money	4,112Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$5.92In the Money	$6.03In the Money	$6.40In the Money	$-0.36In the Money	161In the Money	45In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7,000Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$6.91In the Money	$7.02In the Money	$6.97In the Money	$-1.47In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,213Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$7.90In the Money	$8.02In the Money	$8.60In the Money	$-0.10In the Money	22In the Money	9In the Money
QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	722Out of the Money	470Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$8.91In the Money	$9.02In the Money	$9.86In the Money	$9.86In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,211Out of the Money	574Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$9.90In the Money	$10.02In the Money	$10.89In the Money	$10.89In the Money	102In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,827Out of the Money	182Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$10.90In the Money	$11.02In the Money	$12.32In the Money	$-5.08In the Money	6In the Money	17In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,204Out of the Money	293Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$11.90In the Money	$12.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	925Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$12.90In the Money	$13.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$13.90In the Money	$14.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$14.89In the Money	$15.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	464Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$15.89In the Money	$16.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$16.90In the Money	$17.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$17.89In the Money	$18.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$18.90In the Money	$19.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$19.89In the Money	$20.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$20.88In the Money	$21.01In the Money	$20.75In the Money	$-1.08In the Money	10In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,921Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$21.90In the Money	$22.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$22.90In the Money	$23.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$23.88In the Money	$24.01In the Money	$26.12In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$24.89In the Money	$25.02In the Money	$24.89In the Money	$24.89In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$25.89In the Money	$26.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$26.90In the Money	$27.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$27.89In the Money	$28.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$28.90In the Money	$29.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$29.89In the Money	$30.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$30.90In the Money	$31.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$31.89In the Money	$32.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$32.89In the Money	$33.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$33.89In the Money	$34.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$34.89In the Money	$35.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$35.88In the Money	$36.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$40.90In the Money	$41.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$45.90In the Money	$46.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$50.89In the Money	$51.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$55.89In the Money	$56.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$60.89In the Money	$61.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday June 06, 2024)

Put Options (expires Thursday June 06, 2024)