ETFs Profile Options

LAST PRICE
463.53
TODAY'S CHANGE (%)
Trending Up9.16 (2.02%)

Bid / Lots
463.85/ 18
Ask / Lots
463.90/ 6
Open / Previous Close
457.98 / 454.37
Day Range
Low 454.41
High 463.61
52 Week Range
Low 342.35
High 463.61
Volume
33,817,409
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2053 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday June 06, 2024)
Put Options (expires Thursday June 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$78.02In the Money	$78.40In the Money	$77.68In the Money	$77.68In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.02In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.02In the Money	$76.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.02In the Money	$75.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$74.02In the Money	$74.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$73.02In the Money	$73.41In the Money	$72.64In the Money	$10.71In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$72.02In the Money	$72.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$71.02In the Money	$71.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$70.02In the Money	$70.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$69.02In the Money	$69.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.02In the Money	$68.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	20Out of the Money
QQQIn the Money	$67.02In the Money	$67.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$66.02In the Money	$66.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$65.02In the Money	$65.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$64.02In the Money	$64.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.02In the Money	$63.41In the Money	$61.70In the Money	$12.23In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	51Out of the Money
QQQIn the Money	$62.02In the Money	$62.41In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$61.02In the Money	$61.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$60.02In the Money	$60.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$59.02In the Money	$59.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$58.02In the Money	$58.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.02In the Money	$57.41In the Money	$54.84In the Money	$2.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.02In the Money	$56.41In the Money	$53.94In the Money	$2.76In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	10Out of the Money
QQQIn the Money	$55.02In the Money	$55.41In the Money	$53.11In the Money	$3.13In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	183Out of the Money	7Out of the Money
QQQIn the Money	$54.02In the Money	$54.42In the Money	$51.86In the Money	$2.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	2Out of the Money
QQQIn the Money	$53.02In the Money	$53.41In the Money	$52.60In the Money	$52.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	344Out of the Money
QQQIn the Money	$52.02In the Money	$52.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	118Out of the Money
QQQIn the Money	$51.02In the Money	$51.41In the Money	$50.51In the Money	$50.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	57Out of the Money
QQQIn the Money	$50.02In the Money	$50.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	11Out of the Money
QQQIn the Money	$49.02In the Money	$49.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	300Out of the Money	17Out of the Money
QQQIn the Money	$48.02In the Money	$48.41In the Money	$45.90In the Money	$45.90In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	275Out of the Money	123Out of the Money
QQQIn the Money	$47.02In the Money	$47.41In the Money	$45.34In the Money	$10.96In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	62Out of the Money	24Out of the Money
QQQIn the Money	$46.02In the Money	$46.41In the Money	$44.44In the Money	$9.16In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	159Out of the Money
QQQIn the Money	$45.03In the Money	$45.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87Out of the Money	43Out of the Money
QQQIn the Money	$44.03In the Money	$44.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	88Out of the Money
QQQIn the Money	$43.03In the Money	$43.41In the Money	$37.70In the Money	$37.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$42.03In the Money	$42.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$41.03In the Money	$41.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	72Out of the Money
QQQIn the Money	$40.03In the Money	$40.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$39.03In the Money	$39.41In the Money	$38.43In the Money	$9.63In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	209Out of the Money	226Out of the Money
QQQIn the Money	$38.03In the Money	$38.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	162Out of the Money	217Out of the Money
QQQIn the Money	$37.03In the Money	$37.41In the Money	$31.95In the Money	$31.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	194Out of the Money	184Out of the Money
QQQIn the Money	$36.03In the Money	$36.41In the Money	$33.83In the Money	$7.27In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	201Out of the Money
QQQIn the Money	$35.03In the Money	$35.41In the Money	$34.43In the Money	$34.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	377Out of the Money	256Out of the Money
QQQIn the Money	$34.03In the Money	$34.41In the Money	$29.06In the Money	$7.16In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	71Out of the Money	512Out of the Money
QQQIn the Money	$33.03In the Money	$33.41In the Money	$33.04In the Money	$17.00In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,943Out of the Money	80Out of the Money
QQQIn the Money	$32.03In the Money	$32.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	168Out of the Money	831Out of the Money
QQQIn the Money	$31.03In the Money	$31.42In the Money	$29.01In the Money	$16.48In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,840Out of the Money	493Out of the Money
QQQIn the Money	$30.03In the Money	$30.41In the Money	$12.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	671Out of the Money	304Out of the Money
QQQIn the Money	$29.04In the Money	$29.41In the Money	$19.68In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	759Out of the Money	515Out of the Money
QQQIn the Money	$28.03In the Money	$28.41In the Money	$24.63In the Money	$6.88In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	144Out of the Money	973Out of the Money
QQQIn the Money	$27.04In the Money	$27.42In the Money	$26.64In the Money	$9.24In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	432Out of the Money	1,373Out of the Money
QQQIn the Money	$26.04In the Money	$26.42In the Money	$24.96In the Money	$9.36In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	508Out of the Money	504Out of the Money
QQQIn the Money	$25.04In the Money	$25.42In the Money	$24.80In the Money	$7.87In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,926Out of the Money	1,217Out of the Money
QQQIn the Money	$24.04In the Money	$24.42In the Money	$24.11In the Money	$11.09In the Money	402In the Money	117In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	703Out of the Money	892Out of the Money
QQQIn the Money	$23.05In the Money	$23.42In the Money	$23.29In the Money	$9.40In the Money	133In the Money	36In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,470Out of the Money	3,863Out of the Money
QQQIn the Money	$22.05In the Money	$22.42In the Money	$13.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,162Out of the Money	980Out of the Money
QQQIn the Money	$21.05In the Money	$21.42In the Money	$20.07In the Money	$11.62In the Money	30In the Money	28In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	497Out of the Money	1,644Out of the Money
QQQIn the Money	$20.05In the Money	$20.42In the Money	$19.46In the Money	$7.83In the Money	50In the Money	255In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,697Out of the Money	1,081Out of the Money
QQQIn the Money	$19.06In the Money	$19.43In the Money	$18.92In the Money	$8.15In the Money	11In the Money	458In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,798Out of the Money	1,646Out of the Money
QQQIn the Money	$18.06In the Money	$18.43In the Money	$18.29In the Money	$8.52In the Money	176In the Money	586In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	3,135Out of the Money	2,846Out of the Money
QQQIn the Money	$17.06In the Money	$17.43In the Money	$17.29In the Money	$8.24In the Money	28In the Money	1,001In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	5,406Out of the Money	4,929Out of the Money
QQQIn the Money	$16.07In the Money	$16.44In the Money	$16.43In the Money	$8.80In the Money	414In the Money	385In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	3,865Out of the Money	6,046Out of the Money
QQQIn the Money	$15.07In the Money	$15.44In the Money	$15.48In the Money	$9.63In the Money	49In the Money	394In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	7,728Out of the Money	2,240Out of the Money
QQQIn the Money	$14.08In the Money	$14.45In the Money	$13.91In the Money	$7.80In the Money	36In the Money	594In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.55Out of the Money	12,150Out of the Money	1,900Out of the Money
QQQIn the Money	$13.09In the Money	$13.45In the Money	$13.39In the Money	$8.42In the Money	644In the Money	577In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.69Out of the Money	8,572Out of the Money	2,382Out of the Money
QQQIn the Money	$12.09In the Money	$12.46In the Money	$12.50In the Money	$8.19In the Money	406In the Money	460In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.99Out of the Money	17,501Out of the Money	1,251Out of the Money
QQQIn the Money	$11.18In the Money	$11.34In the Money	$11.17In the Money	$7.41In the Money	1,828In the Money	1,103In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-1.18Out of the Money	7,839Out of the Money	2,027Out of the Money
QQQIn the Money	$10.20In the Money	$10.36In the Money	$10.12In the Money	$7.02In the Money	1,066In the Money	2,811In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.50Out of the Money	8,118Out of the Money	2,982Out of the Money
QQQIn the Money	$9.22In the Money	$9.38In the Money	$9.32In the Money	$6.83In the Money	1,247In the Money	1,675In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-1.90Out of the Money	26,837Out of the Money	2,993Out of the Money
QQQIn the Money	$8.24In the Money	$8.40In the Money	$8.34In the Money	$6.42In the Money	2,806In the Money	3,113In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-2.32Out of the Money	27,863Out of the Money	2,597Out of the Money
QQQIn the Money	$7.28In the Money	$7.43In the Money	$7.25In the Money	$5.76In the Money	4,602In the Money	2,609In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-2.95Out of the Money	24,071Out of the Money	494Out of the Money
QQQIn the Money	$6.33In the Money	$6.48In the Money	$6.44In the Money	$5.33In the Money	6,778In the Money	2,428In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-3.71Out of the Money	38,385Out of the Money	384Out of the Money
QQQIn the Money	$5.42In the Money	$5.54In the Money	$5.45In the Money	$4.67In the Money	20,488In the Money	1,935In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-3.98Out of the Money	42,529Out of the Money	289Out of the Money
QQQIn the Money	$4.52In the Money	$4.64In the Money	$4.59In the Money	$4.04In the Money	16,231In the Money	2,023In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-4.95Out of the Money	30,470Out of the Money	311Out of the Money
QQQIn the Money	$3.66In the Money	$3.80In the Money	$3.75In the Money	$3.40In the Money	24,804In the Money	3,022In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-5.56Out of the Money	47,668Out of the Money	562Out of the Money
QQQIn the Money	$2.87In the Money	$3.01In the Money	$3.00In the Money	$2.77In the Money	21,653In the Money	1,605In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.70Near the Money	$0.72Near the Money	$0.71Near the Money	$-6.30Near the Money	27,028Near the Money	35Near the Money
QQQIn the Money	$2.16In the Money	$2.29In the Money	$2.26In the Money	$2.13In the Money	34,580In the Money	2,474In the Money	Filter Table By Strike Price of$462.00	QQQNear the Money	$0.98Near the Money	$1.00Near the Money	$1.00Near the Money	$-6.63Near the Money	26,970Near the Money	35Near the Money
QQQUnderlying issue's last price	$1.58Underlying issue's last price	$1.63Underlying issue's last price	$1.60Underlying issue's last price	$1.52Underlying issue's last price	22,212Underlying issue's last price	1,280Underlying issue's last price	Filter Table By Strike Price of$463.00Underlying issue's last price	QQQUnderlying issue's last price	$1.36Underlying issue's last price	$1.38Underlying issue's last price	$1.38Underlying issue's last price	$-9.05Underlying issue's last price	14,285Underlying issue's last price	151Underlying issue's last price
QQQNear the Money	$1.06Near the Money	$1.12Near the Money	$1.08Near the Money	$1.01Near the Money	19,261Near the Money	1,023Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$1.83In the Money	$1.90In the Money	$1.86In the Money	$-7.93In the Money	2,664In the Money	---In the Money
QQQNear the Money	$0.66Near the Money	$0.71Near the Money	$0.67Near the Money	$0.62Near the Money	18,918Near the Money	772Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.42In the Money	$2.47In the Money	$2.45In the Money	$-9.05In the Money	2,161In the Money	17In the Money
QQQNear the Money	$0.39Near the Money	$0.42Near the Money	$0.40Near the Money	$0.36Near the Money	10,921Near the Money	551Near the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$3.01In the Money	$3.33In the Money	$3.20In the Money	$-9.35In the Money	311In the Money	---In the Money
QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.21Out of the Money	6,915Out of the Money	598Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$3.82In the Money	$4.16In the Money	$4.08In the Money	$-12.18In the Money	1,316In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.12Out of the Money	5,552Out of the Money	676Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$4.71In the Money	$5.07In the Money	$4.91In the Money	$-6.39In the Money	594In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	2,686Out of the Money	349Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$5.67In the Money	$6.03In the Money	$5.80In the Money	$5.80In the Money	43In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	5,956Out of the Money	801Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$6.68In the Money	$7.01In the Money	$6.76In the Money	$-18.43In the Money	147In the Money	1In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2,461Out of the Money	1,426Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$7.67In the Money	$8.01In the Money	$8.44In the Money	$8.44In the Money	7In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,784Out of the Money	253Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$8.67In the Money	$9.01In the Money	$8.70In the Money	$-10.40In the Money	59In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	689Out of the Money	203Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$9.67In the Money	$10.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	672Out of the Money	27Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$10.67In the Money	$11.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	226Out of the Money	35Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$11.67In the Money	$12.01In the Money	$17.40In the Money	$-3.20In the Money	5In the Money	22In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	212Out of the Money	116Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$12.67In the Money	$13.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,006Out of the Money	30Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$13.67In the Money	$14.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,314Out of the Money	21Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$14.67In the Money	$15.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	429Out of the Money	7Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$15.67In the Money	$16.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	487Out of the Money	56Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$16.67In the Money	$17.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	1Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$17.67In the Money	$18.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	6Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$18.67In the Money	$19.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$19.67In the Money	$20.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$20.67In the Money	$21.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	500Out of the Money	3Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$21.67In the Money	$22.01In the Money	$21.83In the Money	$21.83In the Money	68In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,902Out of the Money	46Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$22.67In the Money	$23.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	754Out of the Money	2Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$23.67In the Money	$24.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,205Out of the Money	5Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$24.67In the Money	$25.01In the Money	$26.12In the Money	$26.12In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	4Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$25.67In the Money	$26.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$26.67In the Money	$27.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$27.67In the Money	$28.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$28.67In the Money	$29.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$29.67In the Money	$30.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	466Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$30.67In the Money	$31.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	577Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$31.67In the Money	$32.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$32.67In the Money	$33.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$33.67In the Money	$34.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$34.67In the Money	$35.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$35.67In the Money	$36.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$36.67In the Money	$37.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	653Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$41.67In the Money	$42.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$46.67In the Money	$47.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$51.67In the Money	$52.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$56.67In the Money	$57.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$61.67In the Money	$62.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday June 06, 2024)

Put Options (expires Thursday June 06, 2024)