ETFs Profile Options

LAST PRICE
457.95
TODAY'S CHANGE (%)
Trending Up4.29 (0.95%)

Bid / Lots
457.93/ 2
Ask / Lots
457.95/ 1
Open / Previous Close
455.29 / 453.66
Day Range
Low 453.57
High 459.23
52 Week Range
Low 329.56
High 460.58
Volume
29,669,461
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2294 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.065

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday May 28, 2024)
Put Options (expires Tuesday May 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$80.65In the Money	$81.16In the Money	$80.87In the Money	$5.12In the Money	15In the Money	13In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
QQQIn the Money	$79.65In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.65In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$77.65In the Money	$78.15In the Money	$77.85In the Money	$4.40In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.65In the Money	$77.15In the Money	$71.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.65In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$74.65In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$73.65In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.65In the Money	$73.16In the Money	$73.42In the Money	$6.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.65In the Money	$72.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$70.65In the Money	$71.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$69.65In the Money	$70.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$68.65In the Money	$69.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$67.65In the Money	$68.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$66.65In the Money	$67.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.65In the Money	$66.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.65In the Money	$65.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$63.65In the Money	$64.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$62.65In the Money	$63.17In the Money	$58.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$61.65In the Money	$62.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$60.65In the Money	$61.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$59.65In the Money	$60.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	6Out of the Money
QQQIn the Money	$58.65In the Money	$59.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	150Out of the Money	12Out of the Money
QQQIn the Money	$57.65In the Money	$58.17In the Money	$52.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	44Out of the Money
QQQIn the Money	$56.65In the Money	$57.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	41Out of the Money
QQQIn the Money	$55.66In the Money	$56.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	159Out of the Money	3Out of the Money
QQQIn the Money	$54.66In the Money	$55.17In the Money	$49.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	161Out of the Money	2Out of the Money
QQQIn the Money	$53.66In the Money	$54.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	3Out of the Money
QQQIn the Money	$52.66In the Money	$53.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	5Out of the Money
QQQIn the Money	$51.66In the Money	$52.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2Out of the Money
QQQIn the Money	$50.66In the Money	$51.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	$49.66In the Money	$50.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	22Out of the Money
QQQIn the Money	$48.66In the Money	$49.17In the Money	$49.61In the Money	$3.77In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	625Out of the Money	4Out of the Money
QQQIn the Money	$47.66In the Money	$48.17In the Money	$47.70In the Money	$4.90In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	108Out of the Money	12Out of the Money
QQQIn the Money	$46.66In the Money	$47.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	421Out of the Money	14Out of the Money
QQQIn the Money	$45.66In the Money	$46.17In the Money	$45.81In the Money	$2.48In the Money	43In the Money	43In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$44.66In the Money	$45.17In the Money	$45.84In the Money	$3.94In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	28Out of the Money
QQQIn the Money	$43.66In the Money	$44.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	185Out of the Money
QQQIn the Money	$42.66In the Money	$43.16In the Money	$42.57In the Money	$0.73In the Money	50In the Money	23In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	50Out of the Money
QQQIn the Money	$41.66In the Money	$42.16In the Money	$42.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$40.66In the Money	$41.16In the Money	$41.85In the Money	$5.85In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	2Out of the Money
QQQIn the Money	$39.66In the Money	$40.16In the Money	$35.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	76Out of the Money
QQQIn the Money	$38.66In the Money	$39.16In the Money	$34.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	134Out of the Money	136Out of the Money
QQQIn the Money	$37.67In the Money	$38.16In the Money	$38.05In the Money	$38.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	470Out of the Money	155Out of the Money
QQQIn the Money	$36.67In the Money	$37.17In the Money	$31.96In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	60Out of the Money	188Out of the Money
QQQIn the Money	$35.67In the Money	$36.17In the Money	$31.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	202Out of the Money
QQQIn the Money	$34.67In the Money	$35.17In the Money	$31.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	188Out of the Money
QQQIn the Money	$33.67In the Money	$34.17In the Money	$34.33In the Money	$5.42In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	45Out of the Money
QQQIn the Money	$32.67In the Money	$33.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	328Out of the Money
QQQIn the Money	$31.67In the Money	$32.17In the Money	$31.80In the Money	$2.80In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	75Out of the Money	151Out of the Money
QQQIn the Money	$30.67In the Money	$31.17In the Money	$31.91In the Money	$3.60In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	404Out of the Money
QQQIn the Money	$29.67In the Money	$30.17In the Money	$29.70In the Money	$2.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	570Out of the Money
QQQIn the Money	$28.67In the Money	$29.17In the Money	$29.75In the Money	$3.78In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	261Out of the Money	329Out of the Money
QQQIn the Money	$27.67In the Money	$28.17In the Money	$28.62In the Money	$4.92In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	478Out of the Money	577Out of the Money
QQQIn the Money	$26.68In the Money	$27.16In the Money	$26.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	68Out of the Money	562Out of the Money
QQQIn the Money	$25.68In the Money	$26.16In the Money	$26.70In the Money	$26.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	111Out of the Money	257Out of the Money
QQQIn the Money	$24.68In the Money	$25.16In the Money	$21.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	294Out of the Money	473Out of the Money
QQQIn the Money	$23.68In the Money	$24.16In the Money	$23.95In the Money	$0.50In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	120Out of the Money	487Out of the Money
QQQIn the Money	$22.68In the Money	$23.17In the Money	$22.70In the Money	$5.41In the Money	1In the Money	482In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	917Out of the Money	668Out of the Money
QQQIn the Money	$21.68In the Money	$22.17In the Money	$18.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	627Out of the Money	689Out of the Money
QQQIn the Money	$20.68In the Money	$21.17In the Money	$21.30In the Money	$2.45In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	640Out of the Money	598Out of the Money
QQQIn the Money	$19.68In the Money	$20.17In the Money	$21.06In the Money	$0.04In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	332Out of the Money	1,030Out of the Money
QQQIn the Money	$18.68In the Money	$19.17In the Money	$18.68In the Money	$4.73In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	858Out of the Money	777Out of the Money
QQQIn the Money	$17.68In the Money	$18.17In the Money	$17.79In the Money	$3.59In the Money	254In the Money	454In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,779Out of the Money	1,285Out of the Money
QQQIn the Money	$16.68In the Money	$17.17In the Money	$16.77In the Money	$3.88In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	633Out of the Money	1,113Out of the Money
QQQIn the Money	$15.69In the Money	$16.16In the Money	$15.82In the Money	$3.38In the Money	31In the Money	31In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1,800Out of the Money	6,865Out of the Money
QQQIn the Money	$14.69In the Money	$15.03In the Money	$14.72In the Money	$4.78In the Money	83In the Money	162In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	1,045Out of the Money	903Out of the Money
QQQIn the Money	$13.69In the Money	$14.17In the Money	$13.85In the Money	$4.04In the Money	11In the Money	274In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1,072Out of the Money	1,403Out of the Money
QQQIn the Money	$12.70In the Money	$13.18In the Money	$12.76In the Money	$3.86In the Money	52In the Money	321In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	2,615Out of the Money	5,755Out of the Money
QQQIn the Money	$11.70In the Money	$12.03In the Money	$11.81In the Money	$3.73In the Money	57In the Money	371In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	4,926Out of the Money	3,210Out of the Money
QQQIn the Money	$10.71In the Money	$11.04In the Money	$10.84In the Money	$4.89In the Money	92In the Money	140In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.45Out of the Money	1,526Out of the Money	1,138Out of the Money
QQQIn the Money	$9.83In the Money	$10.04In the Money	$9.93In the Money	$3.91In the Money	87In the Money	419In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.56Out of the Money	2,125Out of the Money	3,993Out of the Money
QQQIn the Money	$8.88In the Money	$9.06In the Money	$8.99In the Money	$3.34In the Money	180In the Money	283In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	2,534Out of the Money	3,255Out of the Money
QQQIn the Money	$7.75In the Money	$8.22In the Money	$7.99In the Money	$3.29In the Money	1,230In the Money	1,083In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.89Out of the Money	11,613Out of the Money	3,750Out of the Money
QQQIn the Money	$6.93In the Money	$7.23In the Money	$6.91In the Money	$3.11In the Money	259In the Money	480In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.16Out of the Money	8,463Out of the Money	3,733Out of the Money
QQQIn the Money	$5.93In the Money	$6.13In the Money	$6.11In the Money	$2.79In the Money	1,329In the Money	818In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-1.43Out of the Money	8,083Out of the Money	3,771Out of the Money
QQQIn the Money	$4.99In the Money	$5.24In the Money	$5.14In the Money	$2.63In the Money	1,371In the Money	1,649In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-1.79Out of the Money	9,327Out of the Money	1,804Out of the Money
QQQIn the Money	$4.13In the Money	$4.28In the Money	$4.20In the Money	$2.16In the Money	6,957In the Money	1,271In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-2.10Out of the Money	21,661Out of the Money	2,428Out of the Money
QQQIn the Money	$3.24In the Money	$3.40In the Money	$3.32In the Money	$1.83In the Money	15,514In the Money	1,897In the Money	Filter Table By Strike Price of$455.00	QQQNear the Money	$0.41Near the Money	$0.42Near the Money	$0.41Near the Money	$-2.38Near the Money	37,369Near the Money	2,123Near the Money
QQQIn the Money	$2.42In the Money	$2.57In the Money	$2.53In the Money	$1.36In the Money	10,934In the Money	1,415In the Money	Filter Table By Strike Price of$456.00	QQQNear the Money	$0.60Near the Money	$0.61Near the Money	$0.61Near the Money	$-2.95Near the Money	38,820Near the Money	1,474Near the Money
QQQUnderlying issue's last price	$1.78Underlying issue's last price	$1.84Underlying issue's last price	$1.79Underlying issue's last price	$0.99Underlying issue's last price	18,650Underlying issue's last price	1,608Underlying issue's last price	Filter Table By Strike Price of$457.00Underlying issue's last price	QQQUnderlying issue's last price	$0.88Underlying issue's last price	$0.89Underlying issue's last price	$0.89Underlying issue's last price	$-3.21Underlying issue's last price	29,996Underlying issue's last price	1,052Underlying issue's last price
QQQNear the Money	$1.20Near the Money	$1.21Near the Money	$1.21Near the Money	$0.63Near the Money	28,739Near the Money	1,778Near the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$1.27In the Money	$1.30In the Money	$1.28In the Money	$-3.67In the Money	46,863In the Money	1,650In the Money
QQQNear the Money	$0.75Near the Money	$0.76Near the Money	$0.76Near the Money	$0.33Near the Money	27,406Near the Money	1,229Near the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$1.81In the Money	$1.87In the Money	$1.82In the Money	$-3.95In the Money	15,795In the Money	681In the Money
QQQNear the Money	$0.43Near the Money	$0.45Near the Money	$0.45Near the Money	$0.16Near the Money	27,448Near the Money	3,168Near the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$2.46In the Money	$2.59In the Money	$2.51In the Money	$-4.09In the Money	3,459In the Money	1,294In the Money
QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.04Out of the Money	13,405Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$3.26In the Money	$3.54In the Money	$3.32In the Money	$-4.98In the Money	1,307In the Money	138In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	12,753Out of the Money	2,492Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$3.99In the Money	$4.44In the Money	$4.20In the Money	$-4.50In the Money	220In the Money	282In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	6,826Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$4.92In the Money	$5.23In the Money	$5.50In the Money	$-4.08In the Money	455In the Money	114In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12,907Out of the Money	1,645Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$5.89In the Money	$6.36In the Money	$6.07In the Money	$-3.78In the Money	120In the Money	24In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,084Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$6.87In the Money	$7.35In the Money	$7.00In the Money	$-4.94In the Money	1,002In the Money	30In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,286Out of the Money	692Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$7.86In the Money	$8.32In the Money	$8.16In the Money	$-5.24In the Money	149In the Money	6In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,424Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$8.85In the Money	$9.31In the Money	$9.20In the Money	$-0.32In the Money	234In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,635Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$9.85In the Money	$10.31In the Money	$10.22In the Money	$1.69In the Money	18In the Money	4In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,602Out of the Money	935Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$10.84In the Money	$11.31In the Money	$11.26In the Money	$-5.17In the Money	30In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	807Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$11.85In the Money	$12.35In the Money	$14.29In the Money	$-2.35In the Money	3In the Money	6In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	956Out of the Money	446Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$12.84In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	372Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$13.83In the Money	$14.35In the Money	$13.58In the Money	$13.58In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	341Out of the Money	485Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$14.83In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	76Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$15.84In the Money	$16.35In the Money	$15.63In the Money	$15.63In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	977Out of the Money	190Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$16.82In the Money	$17.35In the Money	$17.21In the Money	$17.21In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	266Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$17.82In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	78Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$18.82In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	294Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$19.83In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	831Out of the Money	26Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$20.81In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	165Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$21.81In the Money	$22.35In the Money	$21.77In the Money	$21.77In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	308Out of the Money	10Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$22.81In the Money	$23.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	12Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$23.81In the Money	$24.32In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	694Out of the Money	167Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$24.82In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	6Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$25.82In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	26Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$26.80In the Money	$27.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$27.80In the Money	$28.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$28.80In the Money	$29.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	500Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$29.80In the Money	$30.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$30.80In the Money	$31.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	114Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$31.79In the Money	$32.36In the Money	$32.02In the Money	$32.02In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$32.79In the Money	$33.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$33.79In the Money	$34.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$34.79In the Money	$35.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$35.79In the Money	$36.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$36.79In the Money	$37.36In the Money	$40.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$37.78In the Money	$38.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$38.78In the Money	$39.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$39.78In the Money	$40.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$40.78In the Money	$41.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$41.78In the Money	$42.37In the Money	$42.37In the Money	$42.37In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$46.79In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$51.85In the Money	$52.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$56.85In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$61.86In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday May 28, 2024)

Put Options (expires Tuesday May 28, 2024)