ETFs Profile Options

LAST PRICE
463.37
TODAY'S CHANGE (%)
Trending Down-0.16 (-0.03%)

Bid / Lots
463.60/ 6
Ask / Lots
463.65/ 6
Open / Previous Close
464.22 / 463.53
Day Range
Low 462.19
High 464.54
52 Week Range
Low 342.35
High 464.54
Volume
21,966,820
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2088 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$253.39In the Money	$253.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	10Out of the Money
QQQIn the Money	$248.40In the Money	$248.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$243.40In the Money	$243.58In the Money	$243.39In the Money	$23.32In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$238.40In the Money	$238.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$233.40In the Money	$233.59In the Money	$233.39In the Money	$233.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$228.41In the Money	$228.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$223.41In the Money	$223.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$218.41In the Money	$218.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$213.41In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$208.42In the Money	$208.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$203.42In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$198.42In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$193.42In the Money	$193.61In the Money	$193.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$188.43In the Money	$188.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$183.43In the Money	$183.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$178.43In the Money	$178.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$173.43In the Money	$173.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$168.44In the Money	$168.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$163.44In the Money	$163.63In the Money	$163.35In the Money	$17.29In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
QQQIn the Money	$158.44In the Money	$158.63In the Money	$146.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$153.44In the Money	$153.63In the Money	$141.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$148.45In the Money	$148.63In the Money	$143.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$143.45In the Money	$143.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$138.45In the Money	$138.64In the Money	$127.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
QQQIn the Money	$133.45In the Money	$133.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
QQQIn the Money	$128.46In the Money	$128.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
QQQIn the Money	$123.46In the Money	$123.64In the Money	$118.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
QQQIn the Money	$118.46In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
QQQIn the Money	$113.46In the Money	$113.65In the Money	$112.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
QQQIn the Money	$108.47In the Money	$108.65In the Money	$84.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
QQQIn the Money	$103.47In the Money	$103.65In the Money	$103.71In the Money	$12.65In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,427Out of the Money
QQQIn the Money	$98.47In the Money	$98.65In the Money	$97.95In the Money	$4.00In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
QQQIn the Money	$93.47In the Money	$93.66In the Money	$92.83In the Money	$11.51In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
QQQIn the Money	$88.48In the Money	$88.66In the Money	$71.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QQQIn the Money	$83.48In the Money	$83.66In the Money	$83.63In the Money	$2.42In the Money	2In the Money	281In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	1,815Out of the Money
QQQIn the Money	$78.48In the Money	$78.66In the Money	$77.84In the Money	$0.11In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
QQQIn the Money	$77.48In the Money	$77.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.48In the Money	$76.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.48In the Money	$75.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.48In the Money	$74.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.48In the Money	$73.67In the Money	$73.50In the Money	$1.30In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,418Out of the Money
QQQIn the Money	$72.48In the Money	$72.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$71.48In the Money	$71.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
QQQIn the Money	$70.48In the Money	$70.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
QQQIn the Money	$69.48In the Money	$69.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
QQQIn the Money	$68.49In the Money	$68.67In the Money	$67.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,619Out of the Money
QQQIn the Money	$67.49In the Money	$67.67In the Money	$67.63In the Money	$10.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
QQQIn the Money	$66.49In the Money	$66.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$65.49In the Money	$65.67In the Money	$65.60In the Money	$13.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$64.49In the Money	$64.67In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$63.49In the Money	$63.67In the Money	$63.52In the Money	$0.60In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,942Out of the Money
QQQIn the Money	$62.49In the Money	$62.67In the Money	$62.46In the Money	$19.28In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money
QQQIn the Money	$61.49In the Money	$61.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
QQQIn the Money	$60.49In the Money	$60.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
QQQIn the Money	$59.49In the Money	$59.67In the Money	$54.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
QQQIn the Money	$58.49In the Money	$58.67In the Money	$58.21In the Money	$2.21In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,808Out of the Money
QQQIn the Money	$57.49In the Money	$57.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$56.49In the Money	$56.67In the Money	$56.27In the Money	$17.33In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
QQQIn the Money	$55.49In the Money	$55.67In the Money	$46.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	1,105Out of the Money
QQQIn the Money	$54.49In the Money	$54.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
QQQIn the Money	$53.49In the Money	$53.68In the Money	$54.02In the Money	$1.72In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,971Out of the Money
QQQIn the Money	$52.49In the Money	$52.68In the Money	$51.06In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	984Out of the Money
QQQIn the Money	$51.00In the Money	$51.17In the Money	$45.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$412.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	234Out of the Money	581Out of the Money
QQQIn the Money	$50.50In the Money	$50.67In the Money	$50.38In the Money	$5.33In the Money	12In the Money	29In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	197Out of the Money	498Out of the Money
QQQIn the Money	$49.50In the Money	$49.68In the Money	$49.37In the Money	$19.61In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	332Out of the Money	19,607Out of the Money
QQQIn the Money	$48.50In the Money	$48.68In the Money	$48.17In the Money	$11.53In the Money	51In the Money	51In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	7,132Out of the Money
QQQIn the Money	$47.50In the Money	$47.68In the Money	$47.55In the Money	$19.38In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	311Out of the Money	491Out of the Money
QQQIn the Money	$46.50In the Money	$46.68In the Money	$46.57In the Money	$11.47In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	309Out of the Money	609Out of the Money
QQQIn the Money	$46.00In the Money	$46.18In the Money	$28.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$417.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	459Out of the Money	2,097Out of the Money
QQQIn the Money	$45.50In the Money	$45.68In the Money	$45.70In the Money	$8.95In the Money	10In the Money	81In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,035Out of the Money	558Out of the Money
QQQIn the Money	$44.50In the Money	$44.68In the Money	$42.16In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	1,245Out of the Money
QQQIn the Money	$43.50In the Money	$43.68In the Money	$43.30In the Money	$4.10In the Money	4In the Money	146In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	208Out of the Money	8,356Out of the Money
QQQIn the Money	$42.50In the Money	$42.68In the Money	$29.49In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	284Out of the Money	597Out of the Money
QQQIn the Money	$41.50In the Money	$41.68In the Money	$36.20In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	266Out of the Money	413Out of the Money
QQQIn the Money	$41.00In the Money	$41.18In the Money	$35.67In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$422.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	420Out of the Money
QQQIn the Money	$40.50In the Money	$40.68In the Money	$28.74In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	873Out of the Money
QQQIn the Money	$39.50In the Money	$39.68In the Money	$27.93In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	773Out of the Money
QQQIn the Money	$38.50In the Money	$38.68In the Money	$38.49In the Money	$1.36In the Money	1In the Money	627In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	3,240Out of the Money
QQQIn the Money	$37.50In the Money	$37.69In the Money	$37.96In the Money	$1.64In the Money	11In the Money	280In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	1,757Out of the Money
QQQIn the Money	$36.51In the Money	$36.69In the Money	$36.79In the Money	$1.02In the Money	8In the Money	222In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	119Out of the Money	1,003Out of the Money
QQQIn the Money	$36.01In the Money	$36.18In the Money	$31.04In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$427.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	1,390Out of the Money
QQQIn the Money	$35.51In the Money	$35.68In the Money	$31.16In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	1,193Out of the Money
QQQIn the Money	$34.51In the Money	$34.69In the Money	$34.54In the Money	$1.26In the Money	2In the Money	206In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	3,389Out of the Money
QQQIn the Money	$33.51In the Money	$33.69In the Money	$33.39In the Money	$-0.06In the Money	10In the Money	609In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	107Out of the Money	7,146Out of the Money
QQQIn the Money	$32.51In the Money	$32.69In the Money	$32.15In the Money	$0.68In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,645Out of the Money
QQQIn the Money	$31.51In the Money	$31.69In the Money	$30.32In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	5,025Out of the Money
QQQIn the Money	$31.01In the Money	$31.19In the Money	$13.75In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$432.50	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money
QQQIn the Money	$30.51In the Money	$30.69In the Money	$30.02In the Money	$1.01In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	345Out of the Money	4,846Out of the Money
QQQIn the Money	$29.51In the Money	$29.69In the Money	$30.37In the Money	$4.23In the Money	2In the Money	175In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	912Out of the Money	4,533Out of the Money
QQQIn the Money	$28.51In the Money	$28.69In the Money	$28.17In the Money	$0.49In the Money	34In the Money	1,045In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	383Out of the Money	12,519Out of the Money
QQQIn the Money	$27.51In the Money	$27.69In the Money	$27.48In the Money	$0.62In the Money	17In the Money	157In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	234Out of the Money	2,665Out of the Money
QQQIn the Money	$26.52In the Money	$26.69In the Money	$26.75In the Money	$0.93In the Money	6In the Money	335In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	45Out of the Money	2,222Out of the Money
QQQIn the Money	$26.02In the Money	$26.20In the Money	$25.92In the Money	$0.58In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$437.50	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	68Out of the Money	2,515Out of the Money
QQQIn the Money	$25.52In the Money	$25.70In the Money	$25.72In the Money	$1.00In the Money	3In the Money	484In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,144Out of the Money	5,928Out of the Money
QQQIn the Money	$24.52In the Money	$24.70In the Money	$24.18In the Money	$0.17In the Money	4In the Money	867In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	171Out of the Money	6,198Out of the Money
QQQIn the Money	$23.52In the Money	$23.70In the Money	$23.47In the Money	$-0.23In the Money	352In the Money	3,841In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	702Out of the Money	18,182Out of the Money
QQQIn the Money	$22.52In the Money	$22.70In the Money	$22.13In the Money	$-0.59In the Money	10In the Money	596In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	836Out of the Money	4,880Out of the Money
QQQIn the Money	$21.52In the Money	$21.70In the Money	$21.13In the Money	$0.62In the Money	25In the Money	724In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,988Out of the Money	4,668Out of the Money
QQQIn the Money	$20.52In the Money	$20.70In the Money	$20.49In the Money	$0.19In the Money	45In the Money	853In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,582Out of the Money	3,873Out of the Money
QQQIn the Money	$19.52In the Money	$19.70In the Money	$19.25In the Money	$0.09In the Money	35In the Money	3,373In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,354Out of the Money	8,297Out of the Money
QQQIn the Money	$18.52In the Money	$18.70In the Money	$18.40In the Money	$-0.35In the Money	2,150In the Money	3,891In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,211Out of the Money	13,208Out of the Money
QQQIn the Money	$17.53In the Money	$17.71In the Money	$17.58In the Money	$0.29In the Money	23In the Money	4,763In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	507Out of the Money	3,981Out of the Money
QQQIn the Money	$16.53In the Money	$16.71In the Money	$16.64In the Money	$0.64In the Money	395In the Money	4,049In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,015Out of the Money	5,050Out of the Money
QQQIn the Money	$16.03In the Money	$16.21In the Money	$15.68In the Money	$0.70In the Money	3In the Money	457In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	278Out of the Money	1,921Out of the Money
QQQIn the Money	$15.53In the Money	$15.71In the Money	$15.66In the Money	$0.16In the Money	37In the Money	2,521In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4,895Out of the Money	6,756Out of the Money
QQQIn the Money	$14.54In the Money	$14.71In the Money	$14.42In the Money	$-0.12In the Money	244In the Money	2,485In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2,153Out of the Money	13,888Out of the Money
QQQIn the Money	$13.54In the Money	$13.72In the Money	$13.66In the Money	$0.11In the Money	407In the Money	9,279In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	7,488Out of the Money	19,667Out of the Money
QQQIn the Money	$12.55In the Money	$12.73In the Money	$12.21In the Money	$-0.67In the Money	217In the Money	2,978In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1,809Out of the Money	2,544Out of the Money
QQQIn the Money	$11.59In the Money	$11.72In the Money	$11.63In the Money	$-0.27In the Money	365In the Money	4,034In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	2,797Out of the Money	4,852Out of the Money
QQQIn the Money	$11.09In the Money	$11.23In the Money	$10.94In the Money	$-0.25In the Money	33In the Money	1,351In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	553Out of the Money	1,545Out of the Money
QQQIn the Money	$10.59In the Money	$10.73In the Money	$10.64In the Money	$0.06In the Money	170In the Money	5,991In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	15,069Out of the Money	10,323Out of the Money
QQQIn the Money	$9.62In the Money	$9.75In the Money	$9.69In the Money	$-0.14In the Money	730In the Money	5,506In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	10,147Out of the Money	4,508Out of the Money
QQQIn the Money	$8.65In the Money	$8.78In the Money	$8.74In the Money	$-0.11In the Money	1,310In the Money	6,865In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	11,994Out of the Money	11,302Out of the Money
QQQIn the Money	$7.71In the Money	$7.82In the Money	$7.78In the Money	$-0.19In the Money	1,452In the Money	2,757In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.37Out of the Money	12,587Out of the Money	3,610Out of the Money
QQQIn the Money	$6.79In the Money	$6.89In the Money	$6.84In the Money	$-0.29In the Money	766In the Money	3,154In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.42Out of the Money	9,423Out of the Money	6,991Out of the Money
QQQIn the Money	$5.89In the Money	$5.98In the Money	$5.91In the Money	$-0.31In the Money	1,098In the Money	2,506In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	13,105Out of the Money	6,385Out of the Money
QQQIn the Money	$5.04In the Money	$5.13In the Money	$5.11In the Money	$-0.34In the Money	1,652In the Money	4,343In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.58Out of the Money	10,450Out of the Money	4,133Out of the Money
QQQIn the Money	$4.23In the Money	$4.32In the Money	$4.33In the Money	$-0.41In the Money	14,699In the Money	13,911In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-0.59Out of the Money	38,628Out of the Money	70,278Out of the Money
QQQIn the Money	$3.49In the Money	$3.58In the Money	$3.56In the Money	$-0.45In the Money	2,777In the Money	3,249In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.93Near the Money	$0.94Near the Money	$0.93Near the Money	$-0.67Near the Money	15,926Near the Money	5,316Near the Money
QQQIn the Money	$2.82In the Money	$2.89In the Money	$2.86In the Money	$-0.52In the Money	10,894In the Money	7,270In the Money	Filter Table By Strike Price of$462.00	QQQNear the Money	$1.24Near the Money	$1.26Near the Money	$1.27Near the Money	$-0.66Near the Money	28,315Near the Money	3,493Near the Money
QQQUnderlying issue's last price	$2.22Underlying issue's last price	$2.25Underlying issue's last price	$2.24Underlying issue's last price	$-0.55Underlying issue's last price	37,599Underlying issue's last price	22,513Underlying issue's last price	Filter Table By Strike Price of$463.00Underlying issue's last price	QQQUnderlying issue's last price	$1.63Underlying issue's last price	$1.65Underlying issue's last price	$1.65Underlying issue's last price	$-0.68Underlying issue's last price	56,628Underlying issue's last price	3,164Underlying issue's last price
QQQNear the Money	$1.71Near the Money	$1.72Near the Money	$1.70Near the Money	$-0.55Near the Money	43,019Near the Money	6,741Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$2.10In the Money	$2.14In the Money	$2.13In the Money	$-0.65In the Money	29,259In the Money	545In the Money
QQQNear the Money	$1.27Near the Money	$1.29Near the Money	$1.27Near the Money	$-0.52Near the Money	35,235Near the Money	10,884Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.64In the Money	$2.71In the Money	$2.68In the Money	$-0.67In the Money	13,148In the Money	3,019In the Money
QQQNear the Money	$0.91Near the Money	$0.92Near the Money	$0.90Near the Money	$-0.46Near the Money	22,627Near the Money	4,125Near the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$3.28In the Money	$3.36In the Money	$3.30In the Money	$-0.47In the Money	1,296In the Money	362In the Money
QQQOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.40Out of the Money	15,228Out of the Money	6,327Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$3.98In the Money	$4.09In the Money	$4.07In the Money	$-0.28In the Money	1,863In the Money	77In the Money
QQQOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.31Out of the Money	16,082Out of the Money	4,244Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$4.76In the Money	$4.89In the Money	$4.89In the Money	$-0.47In the Money	1,331In the Money	563In the Money
QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	7,491Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$5.59In the Money	$5.74In the Money	$5.73In the Money	$-0.42In the Money	487In the Money	311In the Money
QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	18,574Out of the Money	12,498Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$6.53In the Money	$6.70In the Money	$6.65In the Money	$-0.31In the Money	342In the Money	420In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	5,295Out of the Money	3,525Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$7.52In the Money	$7.70In the Money	$7.59In the Money	$-0.06In the Money	62In the Money	6In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	4,922Out of the Money	4,387Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$8.52In the Money	$8.70In the Money	$8.67In the Money	$-11.83In the Money	303In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3,367Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$9.52In the Money	$9.70In the Money	$9.63In the Money	$9.63In the Money	273In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,279Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$10.52In the Money	$10.70In the Money	$10.47In the Money	$10.47In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4,767Out of the Money	7,978Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$11.52In the Money	$11.70In the Money	$11.75In the Money	$-1.13In the Money	13In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	395Out of the Money	208Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$12.52In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	355Out of the Money	558Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$13.52In the Money	$13.70In the Money	$12.84In the Money	$12.84In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	272Out of the Money	179Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$14.52In the Money	$14.70In the Money	$15.59In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	197Out of the Money	151Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$15.52In the Money	$15.70In the Money	$14.92In the Money	$14.92In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,336Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$16.52In the Money	$16.70In the Money	$16.53In the Money	$-0.15In the Money	6In the Money	3In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	132Out of the Money	134Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$17.52In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	235Out of the Money	190Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$18.52In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	115Out of the Money	29Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$19.52In the Money	$19.70In the Money	$19.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	680Out of the Money	283Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$20.52In the Money	$20.70In the Money	$19.58In the Money	$-1.01In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	636Out of the Money	696Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$21.52In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	90Out of the Money	60Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$22.52In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	76Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$23.52In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$24.52In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	188Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$25.52In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	800Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$26.52In the Money	$26.70In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$27.52In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	61Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$28.52In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$29.52In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	117Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$30.52In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	914Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$31.52In the Money	$31.70In the Money	$31.76In the Money	$-11.85In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	243Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$32.52In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	601Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$33.52In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	313Out of the Money	549Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$34.52In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	345Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$35.52In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	182Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$36.52In the Money	$36.70In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,670Out of the Money	552Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$41.52In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,220Out of the Money	350Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$46.52In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$51.52In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$56.52In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$61.52In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)