ETFs Profile Options

LAST PRICE
456.82
TODAY'S CHANGE (%)
Trending Up1.11 (0.24%)

Bid / Lots
456.81/ 8
Ask / Lots
456.82/ 1
Open / Previous Close
460.55 / 455.71
Day Range
Low 456.19
High 460.58
52 Week Range
Low 329.56
High 460.58
Volume
23,706,722
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2291 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday May 23, 2024)
Put Options (expires Thursday May 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$81.72In the Money	$81.84In the Money	$83.48In the Money	$4.78In the Money	66In the Money	6In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$80.72In the Money	$80.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$79.72In the Money	$79.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$78.73In the Money	$78.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$77.73In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$76.73In the Money	$76.85In the Money	$77.50In the Money	$2.50In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
QQQIn the Money	$75.73In the Money	$75.85In the Money	$73.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.73In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.73In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$72.73In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$71.73In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.73In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$69.73In the Money	$69.85In the Money	$71.75In the Money	$71.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$68.73In the Money	$68.85In the Money	$69.18In the Money	$5.18In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$67.73In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$66.73In the Money	$66.85In the Money	$66.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$65.73In the Money	$65.85In the Money	$67.85In the Money	$67.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$64.73In the Money	$64.85In the Money	$66.91In the Money	$4.55In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.73In the Money	$63.85In the Money	$66.09In the Money	$4.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$62.73In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$61.73In the Money	$61.85In the Money	$63.93In the Money	$4.54In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$60.74In the Money	$60.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$59.74In the Money	$59.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$58.74In the Money	$58.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$57.74In the Money	$57.86In the Money	$59.18In the Money	$3.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$56.74In the Money	$56.86In the Money	$54.43In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$55.74In the Money	$55.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$54.74In the Money	$54.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$53.74In the Money	$53.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$52.74In the Money	$52.86In the Money	$54.84In the Money	$54.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$51.74In the Money	$51.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$50.74In the Money	$50.86In the Money	$48.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
QQQIn the Money	$49.74In the Money	$49.86In the Money	$47.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$48.74In the Money	$48.86In the Money	$46.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
QQQIn the Money	$47.74In the Money	$47.86In the Money	$45.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$46.75In the Money	$46.86In the Money	$46.76In the Money	$2.56In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
QQQIn the Money	$45.75In the Money	$45.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
QQQIn the Money	$44.75In the Money	$44.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
QQQIn the Money	$43.75In the Money	$43.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
QQQIn the Money	$42.75In the Money	$42.87In the Money	$42.57In the Money	$1.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$41.75In the Money	$41.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	$40.75In the Money	$40.87In the Money	$42.67In the Money	$3.44In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
QQQIn the Money	$39.75In the Money	$39.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	244Out of the Money
QQQIn the Money	$38.75In the Money	$38.87In the Money	$37.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
QQQIn the Money	$37.75In the Money	$37.87In the Money	$39.89In the Money	$2.02In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$36.75In the Money	$36.87In the Money	$35.87In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	439Out of the Money
QQQIn the Money	$35.75In the Money	$35.87In the Money	$35.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$34.75In the Money	$34.87In the Money	$34.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
QQQIn the Money	$33.75In the Money	$33.87In the Money	$31.14In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	399Out of the Money
QQQIn the Money	$32.75In the Money	$32.87In the Money	$30.79In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
QQQIn the Money	$31.76In the Money	$31.88In the Money	$29.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
QQQIn the Money	$30.76In the Money	$30.88In the Money	$31.94In the Money	$3.77In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,707Out of the Money
QQQIn the Money	$29.76In the Money	$29.88In the Money	$31.37In the Money	$3.36In the Money	11In the Money	48In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	272Out of the Money
QQQIn the Money	$28.76In the Money	$28.88In the Money	$29.61In the Money	$1.08In the Money	14In the Money	120In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	123Out of the Money
QQQIn the Money	$27.76In the Money	$27.88In the Money	$28.60In the Money	$3.00In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	192Out of the Money	568Out of the Money
QQQIn the Money	$26.76In the Money	$26.88In the Money	$27.27In the Money	$1.38In the Money	4In the Money	222In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	5,217Out of the Money
QQQIn the Money	$25.76In the Money	$25.88In the Money	$23.55In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
QQQIn the Money	$24.76In the Money	$24.88In the Money	$26.57In the Money	$2.16In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	326Out of the Money
QQQIn the Money	$23.76In the Money	$23.88In the Money	$24.36In the Money	$0.95In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
QQQIn the Money	$22.76In the Money	$22.88In the Money	$24.33In the Money	$2.48In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	5,804Out of the Money
QQQIn the Money	$21.76In the Money	$21.88In the Money	$22.05In the Money	$0.79In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	1,554Out of the Money
QQQIn the Money	$20.76In the Money	$20.88In the Money	$21.17In the Money	$0.53In the Money	6In the Money	179In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	1,659Out of the Money
QQQIn the Money	$19.76In the Money	$19.88In the Money	$21.09In the Money	$3.51In the Money	68In the Money	587In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	59Out of the Money	356Out of the Money
QQQIn the Money	$18.77In the Money	$18.88In the Money	$20.39In the Money	$2.53In the Money	21In the Money	247In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	57Out of the Money	6,504Out of the Money
QQQIn the Money	$17.77In the Money	$17.89In the Money	$19.88In the Money	$5.11In the Money	91In the Money	299In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	230Out of the Money	1,513Out of the Money
QQQIn the Money	$16.77In the Money	$16.89In the Money	$16.81In the Money	$1.46In the Money	40In the Money	693In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	307Out of the Money	11,195Out of the Money
QQQIn the Money	$15.77In the Money	$15.89In the Money	$18.13In the Money	$3.59In the Money	4In the Money	1,002In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,662Out of the Money	2,580Out of the Money
QQQIn the Money	$14.77In the Money	$14.89In the Money	$16.56In the Money	$3.81In the Money	6In the Money	265In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,830Out of the Money	5,547Out of the Money
QQQIn the Money	$13.77In the Money	$13.89In the Money	$15.57In the Money	$2.33In the Money	137In the Money	525In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	364Out of the Money	8,671Out of the Money
QQQIn the Money	$12.77In the Money	$12.89In the Money	$13.79In the Money	$1.47In the Money	122In the Money	454In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,566Out of the Money	6,253Out of the Money
QQQIn the Money	$11.77In the Money	$11.89In the Money	$13.92In the Money	$2.86In the Money	55In the Money	582In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	4,556Out of the Money	13,537Out of the Money
QQQIn the Money	$10.77In the Money	$10.89In the Money	$12.01In the Money	$2.57In the Money	75In the Money	199In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	14,142Out of the Money	15,845Out of the Money
QQQIn the Money	$9.77In the Money	$9.89In the Money	$11.29In the Money	$2.32In the Money	40In the Money	133In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	9,076Out of the Money	16,281Out of the Money
QQQIn the Money	$8.78In the Money	$8.89In the Money	$9.46In the Money	$0.03In the Money	360In the Money	595In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	2,637Out of the Money	16,913Out of the Money
QQQIn the Money	$7.78In the Money	$7.89In the Money	$10.11In the Money	$2.96In the Money	165In the Money	1,635In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	5,210Out of the Money	11,719Out of the Money
QQQIn the Money	$6.79In the Money	$6.90In the Money	$6.72In the Money	$-0.02In the Money	429In the Money	1,583In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.85Out of the Money	10,565Out of the Money	14,007Out of the Money
QQQIn the Money	$5.79In the Money	$5.90In the Money	$5.94In the Money	$-0.01In the Money	431In the Money	1,299In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.12Out of the Money	10,137Out of the Money	5,646Out of the Money
QQQIn the Money	$4.80In the Money	$4.91In the Money	$4.75In the Money	$-0.51In the Money	454In the Money	1,466In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.35Out of the Money	16,477Out of the Money	4,751Out of the Money
QQQIn the Money	$3.83In the Money	$3.94In the Money	$3.67In the Money	$-0.95In the Money	1,029In the Money	2,531In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	16,369Out of the Money	4,856Out of the Money
QQQIn the Money	$2.89In the Money	$2.97In the Money	$2.89In the Money	$-1.15In the Money	4,327In the Money	3,561In the Money	Filter Table By Strike Price of$454.00	QQQNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$-2.05Near the Money	29,170Near the Money	3,446Near the Money
QQQIn the Money	$2.01In the Money	$2.07In the Money	$2.05In the Money	$-1.45In the Money	4,990In the Money	4,356In the Money	Filter Table By Strike Price of$455.00	QQQNear the Money	$0.21Near the Money	$0.22Near the Money	$0.22Near the Money	$-2.39Near the Money	56,430Near the Money	3,991Near the Money
QQQUnderlying issue's last price	$1.28Underlying issue's last price	$1.29Underlying issue's last price	$1.28Underlying issue's last price	$-1.72Underlying issue's last price	12,642Underlying issue's last price	4,142Underlying issue's last price	Filter Table By Strike Price of$456.00Underlying issue's last price	QQQUnderlying issue's last price	$0.46Underlying issue's last price	$0.47Underlying issue's last price	$0.47Underlying issue's last price	$-2.69Underlying issue's last price	78,263Underlying issue's last price	4,249Underlying issue's last price
QQQNear the Money	$0.71Near the Money	$0.72Near the Money	$0.72Near the Money	$-1.80Near the Money	61,453Near the Money	5,333Near the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$0.88In the Money	$0.89In the Money	$0.88In the Money	$-2.77In the Money	97,620In the Money	2,576In the Money
QQQNear the Money	$0.34Near the Money	$0.35Near the Money	$0.35Near the Money	$-1.74Near the Money	98,644Near the Money	5,747Near the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$1.49In the Money	$1.53In the Money	$1.53In the Money	$-2.73In the Money	116,517In the Money	1,144In the Money
QQQNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-1.59Near the Money	95,187Near the Money	5,369Near the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$2.27In the Money	$2.35In the Money	$2.29In the Money	$-2.31In the Money	53,697In the Money	1,058In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.32Out of the Money	114,472Out of the Money	10,251Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$3.18In the Money	$3.27In the Money	$3.22In the Money	$-2.43In the Money	24,349In the Money	623In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.04Out of the Money	54,807Out of the Money	5,097Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$4.13In the Money	$4.24In the Money	$4.24In the Money	$-1.59In the Money	4,041In the Money	724In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	37,619Out of the Money	5,446Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$5.12In the Money	$5.23In the Money	$4.65In the Money	$-1.94In the Money	1,024In the Money	1,920In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	37,784Out of the Money	7,115Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$6.12In the Money	$6.23In the Money	$6.28In the Money	$-2.59In the Money	487In the Money	1,676In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	7,916Out of the Money	24,851Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$7.12In the Money	$7.23In the Money	$6.63In the Money	$-1.56In the Money	155In the Money	414In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	11,367Out of the Money	3,858Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$8.12In the Money	$8.23In the Money	$7.70In the Money	$-3.13In the Money	297In the Money	12In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	2,674Out of the Money	4,215Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$9.11In the Money	$9.23In the Money	$7.04In the Money	$-5.06In the Money	853In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1,049Out of the Money	2,356Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$10.11In the Money	$10.23In the Money	$9.18In the Money	$-1.79In the Money	211In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6,395Out of the Money	7,315Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$11.11In the Money	$11.22In the Money	$9.53In the Money	$-2.76In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,623Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$12.11In the Money	$12.22In the Money	$9.49In the Money	$9.49In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,460Out of the Money	2,431Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$13.11In the Money	$13.22In the Money	$11.05In the Money	$-4.46In the Money	18In the Money	11In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	120Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$14.11In the Money	$14.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$15.11In the Money	$15.22In the Money	$21.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	86Out of the Money	601Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$16.11In the Money	$16.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$17.10In the Money	$17.22In the Money	$16.30In the Money	$-1.55In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	476Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$18.10In the Money	$18.22In the Money	$22.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$19.10In the Money	$19.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	303Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$20.10In the Money	$20.22In the Money	$17.32In the Money	$-3.68In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$21.10In the Money	$21.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$22.10In the Money	$22.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$23.10In the Money	$23.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$24.10In the Money	$24.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$25.10In the Money	$25.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$26.10In the Money	$26.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$27.10In the Money	$27.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	94Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$28.10In the Money	$28.21In the Money	$25.85In the Money	$25.85In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$29.10In the Money	$29.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$30.10In the Money	$30.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$31.09In the Money	$31.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$32.09In the Money	$32.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$33.09In the Money	$33.21In the Money	$35.25In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$34.09In the Money	$34.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$35.09In the Money	$35.21In the Money	$33.10In the Money	$33.10In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$36.09In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$37.09In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$38.09In the Money	$38.20In the Money	$39.39In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$39.09In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$40.09In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$41.09In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$42.09In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$43.09In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$48.08In the Money	$48.20In the Money	$48.77In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$53.08In the Money	$53.19In the Money	$51.07In the Money	$51.07In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$58.08In the Money	$58.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$63.07In the Money	$63.19In the Money	$61.09In the Money	$61.09In the Money	1In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday May 23, 2024)

Put Options (expires Thursday May 23, 2024)