ETFs Profile Options

LAST PRICE
462.90
TODAY'S CHANGE (%)
Trending Down-0.63 (-0.14%)

Bid / Lots
462.84/ 1
Ask / Lots
462.85/ 4
Open / Previous Close
464.22 / 463.53
Day Range
Low 462.19
High 464.54
52 Week Range
Low 342.35
High 464.54
Volume
14,428,769
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2088 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday June 06, 2024)
Put Options (expires Thursday June 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$77.77In the Money	$77.89In the Money	$78.10In the Money	$0.42In the Money	82In the Money	8In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.77In the Money	$76.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.77In the Money	$75.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.77In the Money	$74.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$73.77In the Money	$73.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$72.77In the Money	$72.89In the Money	$74.19In the Money	$1.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$71.77In the Money	$71.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$70.77In the Money	$70.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$69.77In the Money	$69.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$68.77In the Money	$68.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$67.77In the Money	$67.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$66.77In the Money	$66.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$65.77In the Money	$65.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$64.77In the Money	$64.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$63.77In the Money	$63.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$62.77In the Money	$62.89In the Money	$61.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	56Out of the Money
QQQIn the Money	$61.77In the Money	$61.89In the Money	$62.75In the Money	$8.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$60.77In the Money	$60.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$59.77In the Money	$59.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$58.77In the Money	$58.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$57.77In the Money	$57.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.77In the Money	$56.89In the Money	$54.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.77In the Money	$55.89In the Money	$53.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$54.77In the Money	$54.89In the Money	$53.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	$53.77In the Money	$53.89In the Money	$51.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$52.77In the Money	$52.89In the Money	$53.30In the Money	$0.70In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
QQQIn the Money	$51.77In the Money	$51.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
QQQIn the Money	$50.77In the Money	$50.89In the Money	$51.09In the Money	$0.58In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$49.77In the Money	$49.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$48.77In the Money	$48.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$47.77In the Money	$47.89In the Money	$45.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
QQQIn the Money	$46.77In the Money	$46.89In the Money	$45.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
QQQIn the Money	$45.77In the Money	$45.89In the Money	$45.85In the Money	$1.41In the Money	34In the Money	36In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
QQQIn the Money	$44.77In the Money	$44.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$43.78In the Money	$43.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QQQIn the Money	$42.77In the Money	$42.89In the Money	$43.20In the Money	$5.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$41.77In the Money	$41.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$40.77In the Money	$40.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$39.77In the Money	$39.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$38.77In the Money	$38.89In the Money	$39.60In the Money	$1.17In the Money	19In the Money	21In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
QQQIn the Money	$37.77In the Money	$37.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	365Out of the Money
QQQIn the Money	$36.77In the Money	$36.89In the Money	$37.25In the Money	$5.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
QQQIn the Money	$35.78In the Money	$35.89In the Money	$36.70In the Money	$2.87In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
QQQIn the Money	$34.77In the Money	$34.89In the Money	$35.53In the Money	$1.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
QQQIn the Money	$33.78In the Money	$33.89In the Money	$34.16In the Money	$5.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
QQQIn the Money	$32.77In the Money	$32.89In the Money	$33.58In the Money	$0.54In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
QQQIn the Money	$31.77In the Money	$31.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
QQQIn the Money	$30.77In the Money	$30.89In the Money	$32.12In the Money	$3.11In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,015Out of the Money
QQQIn the Money	$29.78In the Money	$29.89In the Money	$12.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	914Out of the Money
QQQIn the Money	$28.78In the Money	$28.89In the Money	$19.68In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,006Out of the Money
QQQIn the Money	$27.77In the Money	$27.89In the Money	$27.85In the Money	$3.22In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
QQQIn the Money	$26.77In the Money	$26.89In the Money	$26.64In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,503Out of the Money
QQQIn the Money	$25.77In the Money	$25.89In the Money	$26.82In the Money	$1.86In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	748Out of the Money
QQQIn the Money	$24.78In the Money	$24.89In the Money	$25.25In the Money	$0.45In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	2,769Out of the Money
QQQIn the Money	$23.77In the Money	$23.89In the Money	$24.71In the Money	$0.60In the Money	3In the Money	264In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	1,254Out of the Money
QQQIn the Money	$22.78In the Money	$22.89In the Money	$23.43In the Money	$0.14In the Money	12In the Money	123In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,918Out of the Money	3,799Out of the Money
QQQIn the Money	$21.78In the Money	$21.89In the Money	$13.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,644Out of the Money	1,640Out of the Money
QQQIn the Money	$20.78In the Money	$20.89In the Money	$20.63In the Money	$0.56In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	925Out of the Money	1,674Out of the Money
QQQIn the Money	$19.78In the Money	$19.89In the Money	$20.68In the Money	$1.22In the Money	4In the Money	250In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,741Out of the Money	1,264Out of the Money
QQQIn the Money	$18.78In the Money	$18.89In the Money	$18.92In the Money	$0.00In the Money	---In the Money	455In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,947Out of the Money	2,134Out of the Money
QQQIn the Money	$17.78In the Money	$17.89In the Money	$17.96In the Money	$-0.33In the Money	38In the Money	554In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,979Out of the Money	4,057Out of the Money
QQQIn the Money	$16.78In the Money	$16.89In the Money	$17.05In the Money	$-0.24In the Money	3In the Money	989In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,245Out of the Money	8,931Out of the Money
QQQIn the Money	$15.78In the Money	$15.89In the Money	$16.30In the Money	$-0.13In the Money	414In the Money	576In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,142Out of the Money	6,911Out of the Money
QQQIn the Money	$14.78In the Money	$14.90In the Money	$15.05In the Money	$-0.43In the Money	22In the Money	375In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,461Out of the Money	6,616Out of the Money
QQQIn the Money	$13.78In the Money	$13.89In the Money	$14.05In the Money	$0.14In the Money	25In the Money	592In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,230Out of the Money	10,963Out of the Money
QQQIn the Money	$12.78In the Money	$12.89In the Money	$12.90In the Money	$-0.49In the Money	263In the Money	629In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,238Out of the Money	4,676Out of the Money
QQQIn the Money	$11.78In the Money	$11.90In the Money	$12.29In the Money	$-0.21In the Money	81In the Money	578In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,077Out of the Money	11,684Out of the Money
QQQIn the Money	$10.78In the Money	$10.90In the Money	$10.94In the Money	$-0.23In the Money	201In the Money	1,101In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,770Out of the Money	4,084Out of the Money
QQQIn the Money	$9.78In the Money	$9.89In the Money	$9.99In the Money	$-0.13In the Money	221In the Money	2,477In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5,258Out of the Money	4,899Out of the Money
QQQIn the Money	$8.78In the Money	$8.89In the Money	$8.84In the Money	$-0.48In the Money	346In the Money	1,506In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6,891Out of the Money	12,777Out of the Money
QQQIn the Money	$7.78In the Money	$7.90In the Money	$8.07In the Money	$-0.27In the Money	314In the Money	2,301In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	17,116Out of the Money	7,677Out of the Money
QQQIn the Money	$6.78In the Money	$6.90In the Money	$6.90In the Money	$-0.35In the Money	1,028In the Money	2,362In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	9,182Out of the Money	6,278Out of the Money
QQQIn the Money	$5.79In the Money	$5.89In the Money	$5.94In the Money	$-0.50In the Money	427In the Money	2,046In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	22,391Out of the Money	9,559Out of the Money
QQQIn the Money	$4.79In the Money	$4.90In the Money	$4.85In the Money	$-0.60In the Money	2,220In the Money	3,204In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	20,036Out of the Money	9,275Out of the Money
QQQIn the Money	$3.80In the Money	$3.91In the Money	$3.90In the Money	$-0.69In the Money	2,320In the Money	3,144In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	32,232Out of the Money	9,793Out of the Money
QQQIn the Money	$2.87In the Money	$2.94In the Money	$2.92In the Money	$-0.83In the Money	7,059In the Money	5,130In the Money	Filter Table By Strike Price of$460.00	QQQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.47Near the Money	83,044Near the Money	13,333Near the Money
QQQIn the Money	$1.94In the Money	$1.99In the Money	$2.01In the Money	$-0.99In the Money	5,977In the Money	3,554In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.59Near the Money	58,743Near the Money	6,114Near the Money
QQQUnderlying issue's last price	$1.11Underlying issue's last price	$1.15Underlying issue's last price	$1.17Underlying issue's last price	$-1.09Underlying issue's last price	18,713Underlying issue's last price	5,488Underlying issue's last price	Filter Table By Strike Price of$462.00Underlying issue's last price	QQQUnderlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$0.28Underlying issue's last price	$-0.72Underlying issue's last price	118,636Underlying issue's last price	5,512Underlying issue's last price
QQQNear the Money	$0.50Near the Money	$0.51Near the Money	$0.53Near the Money	$-1.07Near the Money	85,875Near the Money	6,363Near the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$0.67In the Money	$0.68In the Money	$0.67In the Money	$-0.71In the Money	182,015In the Money	3,234In the Money
QQQNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.91Near the Money	208,264Near the Money	5,152Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$1.31In the Money	$1.36In the Money	$1.28In the Money	$-0.58In the Money	67,875In the Money	889In the Money
QQQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.62Near the Money	87,840Near the Money	6,316Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.18In the Money	$2.27In the Money	$2.15In the Money	$-0.30In the Money	10,929In the Money	319In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	43,650Out of the Money	4,706Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$3.14In the Money	$3.24In the Money	$3.15In the Money	$-0.05In the Money	2,627In the Money	122In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	40,441Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$4.13In the Money	$4.24In the Money	$4.04In the Money	$-0.04In the Money	1,883In the Money	1,136In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	20,561Out of the Money	4,068Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$5.12In the Money	$5.23In the Money	$5.23In the Money	$0.32In the Money	1,256In the Money	547In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	21,763Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$6.12In the Money	$6.23In the Money	$6.09In the Money	$0.29In the Money	233In the Money	32In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11,084Out of the Money	4,112Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$7.12In the Money	$7.23In the Money	$7.73In the Money	$0.97In the Money	223In the Money	45In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,731Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$8.12In the Money	$8.23In the Money	$8.58In the Money	$0.14In the Money	4In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,367Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$9.12In the Money	$9.23In the Money	$9.27In the Money	$0.57In the Money	30In the Money	9In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,208Out of the Money	470Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$10.12In the Money	$10.23In the Money	$9.86In the Money	$9.86In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,216Out of the Money	574Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$11.12In the Money	$11.23In the Money	$10.30In the Money	$10.30In the Money	104In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,829Out of the Money	182Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$12.12In the Money	$12.23In the Money	$12.47In the Money	$-4.93In the Money	44In the Money	17In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,211Out of the Money	293Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$13.12In the Money	$13.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	925Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$14.12In the Money	$14.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$15.12In the Money	$15.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$16.12In the Money	$16.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	464Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$17.12In the Money	$17.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$18.12In the Money	$18.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$19.12In the Money	$19.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$20.12In the Money	$20.23In the Money	$19.51In the Money	$19.51In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$21.12In the Money	$21.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$22.11In the Money	$22.23In the Money	$22.30In the Money	$0.47In the Money	22In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,921Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$23.11In the Money	$23.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$24.11In the Money	$24.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$25.11In the Money	$25.23In the Money	$26.12In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$26.11In the Money	$26.23In the Money	$24.89In the Money	$24.89In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$27.11In the Money	$27.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$28.11In the Money	$28.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$29.11In the Money	$29.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$30.11In the Money	$30.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$31.11In the Money	$31.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$32.11In the Money	$32.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$33.11In the Money	$33.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$34.11In the Money	$34.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$35.11In the Money	$35.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$36.11In the Money	$36.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$37.11In the Money	$37.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	651Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$42.11In the Money	$42.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$47.11In the Money	$47.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$52.11In the Money	$52.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$57.11In the Money	$57.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$62.11In the Money	$62.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday June 06, 2024)

Put Options (expires Thursday June 06, 2024)