ETFs Profile Options

LAST PRICE
462.94
TODAY'S CHANGE (%)
Trending Down-0.43 (-0.09%)

Bid / Lots
462.94/ 1
Ask / Lots
462.96/ 8
Open / Previous Close
463.00 / 463.37
Day Range
Low 461.84
High 463.58
52 Week Range
Low 342.35
High 464.54
Volume
4,376,251
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2304 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$252.94In the Money	$253.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$247.93In the Money	$248.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$242.88In the Money	$243.00In the Money	$243.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$237.88In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$232.88In the Money	$233.00In the Money	$233.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$227.94In the Money	$228.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$222.93In the Money	$223.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$217.87In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$212.94In the Money	$213.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$207.94In the Money	$208.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$202.88In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$197.87In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$192.94In the Money	$193.06In the Money	$193.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$187.94In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$182.87In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$177.94In the Money	$178.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$172.88In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$167.93In the Money	$168.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$162.94In the Money	$163.06In the Money	$162.10In the Money	$-1.25In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
QQQIn the Money	$157.86In the Money	$158.00In the Money	$146.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$152.94In the Money	$153.06In the Money	$141.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$147.94In the Money	$148.06In the Money	$143.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$142.94In the Money	$143.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$137.86In the Money	$138.00In the Money	$127.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
QQQIn the Money	$132.94In the Money	$133.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
QQQIn the Money	$127.87In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
QQQIn the Money	$122.88In the Money	$123.00In the Money	$118.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
QQQIn the Money	$117.86In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
QQQIn the Money	$112.88In the Money	$113.01In the Money	$112.72In the Money	$0.39In the Money	7In the Money	12In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
QQQIn the Money	$107.94In the Money	$108.06In the Money	$107.75In the Money	$23.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
QQQIn the Money	$102.94In the Money	$103.06In the Money	$102.68In the Money	$-1.03In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,427Out of the Money
QQQIn the Money	$97.93In the Money	$98.06In the Money	$97.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
QQQIn the Money	$92.88In the Money	$93.01In the Money	$92.63In the Money	$-0.20In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
QQQIn the Money	$87.93In the Money	$88.07In the Money	$87.87In the Money	$15.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QQQIn the Money	$82.87In the Money	$83.00In the Money	$82.80In the Money	$-0.83In the Money	12In the Money	281In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
QQQIn the Money	$77.88In the Money	$78.00In the Money	$77.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
QQQIn the Money	$76.94In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.94In the Money	$76.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.87In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.94In the Money	$74.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.93In the Money	$73.07In the Money	$73.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,418Out of the Money
QQQIn the Money	$71.87In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$70.88In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
QQQIn the Money	$69.88In the Money	$70.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
QQQIn the Money	$68.93In the Money	$69.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
QQQIn the Money	$67.86In the Money	$68.00In the Money	$67.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money
QQQIn the Money	$66.87In the Money	$67.00In the Money	$67.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
QQQIn the Money	$65.94In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$64.87In the Money	$65.00In the Money	$65.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$63.88In the Money	$64.01In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$62.94In the Money	$63.07In the Money	$62.40In the Money	$-1.12In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,942Out of the Money
QQQIn the Money	$61.94In the Money	$62.07In the Money	$62.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money
QQQIn the Money	$60.93In the Money	$61.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
QQQIn the Money	$59.93In the Money	$60.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
QQQIn the Money	$58.88In the Money	$59.01In the Money	$54.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
QQQIn the Money	$57.94In the Money	$58.07In the Money	$57.32In the Money	$-0.89In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,808Out of the Money
QQQIn the Money	$56.94In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$55.88In the Money	$56.00In the Money	$55.39In the Money	$-0.88In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money
QQQIn the Money	$54.88In the Money	$55.01In the Money	$46.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
QQQIn the Money	$53.94In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
QQQIn the Money	$52.88In the Money	$53.00In the Money	$54.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
QQQIn the Money	$51.93In the Money	$52.07In the Money	$51.06In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
QQQIn the Money	$50.43In the Money	$50.57In the Money	$45.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$412.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
QQQIn the Money	$49.87In the Money	$50.00In the Money	$50.38In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
QQQIn the Money	$48.94In the Money	$49.07In the Money	$49.37In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,825Out of the Money
QQQIn the Money	$47.94In the Money	$48.00In the Money	$47.60In the Money	$-0.57In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,994Out of the Money
QQQIn the Money	$46.94In the Money	$47.07In the Money	$47.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
QQQIn the Money	$45.93In the Money	$46.07In the Money	$46.57In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
QQQIn the Money	$45.44In the Money	$45.57In the Money	$28.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$417.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money
QQQIn the Money	$44.94In the Money	$45.00In the Money	$45.70In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
QQQIn the Money	$43.93In the Money	$44.07In the Money	$42.16In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money
QQQIn the Money	$42.93In the Money	$43.07In the Money	$42.00In the Money	$-1.30In the Money	6In the Money	144In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,388Out of the Money
QQQIn the Money	$41.94In the Money	$42.07In the Money	$29.49In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
QQQIn the Money	$40.89In the Money	$41.01In the Money	$36.20In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
QQQIn the Money	$40.43In the Money	$40.57In the Money	$35.67In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$422.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
QQQIn the Money	$39.94In the Money	$40.00In the Money	$39.14In the Money	$10.40In the Money	30In the Money	155In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money
QQQIn the Money	$38.94In the Money	$39.07In the Money	$27.93In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
QQQIn the Money	$37.94In the Money	$38.07In the Money	$38.49In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,210Out of the Money
QQQIn the Money	$36.89In the Money	$37.00In the Money	$37.96In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
QQQIn the Money	$35.89In the Money	$36.01In the Money	$36.79In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	928Out of the Money
QQQIn the Money	$35.43In the Money	$35.57In the Money	$31.04In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$427.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money
QQQIn the Money	$34.94In the Money	$35.00In the Money	$34.44In the Money	$3.28In the Money	20In the Money	236In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
QQQIn the Money	$33.94In the Money	$34.01In the Money	$33.56In the Money	$-0.98In the Money	10In the Money	206In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,395Out of the Money
QQQIn the Money	$32.94In the Money	$33.00In the Money	$32.37In the Money	$-1.02In the Money	4In the Money	599In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7,217Out of the Money
QQQIn the Money	$31.94In the Money	$32.06In the Money	$30.97In the Money	$-1.18In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,644Out of the Money
QQQIn the Money	$30.90In the Money	$31.00In the Money	$30.32In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	5,039Out of the Money
QQQIn the Money	$30.44In the Money	$30.57In the Money	$13.75In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$432.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money
QQQIn the Money	$29.93In the Money	$30.06In the Money	$29.01In the Money	$-1.01In the Money	31In the Money	267In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,009Out of the Money
QQQIn the Money	$28.93In the Money	$29.07In the Money	$28.43In the Money	$-1.94In the Money	20In the Money	173In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	4,815Out of the Money
QQQIn the Money	$27.91In the Money	$28.00In the Money	$28.17In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	12,491Out of the Money
QQQIn the Money	$26.93In the Money	$27.07In the Money	$26.48In the Money	$-1.00In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	2,619Out of the Money
QQQIn the Money	$25.90In the Money	$26.01In the Money	$26.75In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	2,221Out of the Money
QQQIn the Money	$25.43In the Money	$25.57In the Money	$25.92In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$437.50	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,550Out of the Money
QQQIn the Money	$24.88In the Money	$25.01In the Money	$24.79In the Money	$-0.93In the Money	15In the Money	487In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,514Out of the Money
QQQIn the Money	$23.95In the Money	$24.07In the Money	$24.18In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	6,195Out of the Money
QQQIn the Money	$22.94In the Money	$23.07In the Money	$23.29In the Money	$-0.18In the Money	8In the Money	3,940In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	246Out of the Money	18,191Out of the Money
QQQIn the Money	$21.93In the Money	$22.07In the Money	$21.66In the Money	$-0.47In the Money	4In the Money	586In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	5,024Out of the Money
QQQIn the Money	$20.87In the Money	$21.01In the Money	$21.45In the Money	$0.32In the Money	2In the Money	718In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	207Out of the Money	4,981Out of the Money
QQQIn the Money	$19.95In the Money	$20.07In the Money	$19.78In the Money	$-0.71In the Money	2In the Money	823In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	3,883Out of the Money
QQQIn the Money	$18.95In the Money	$19.07In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3,348In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	442Out of the Money	8,804Out of the Money
QQQIn the Money	$17.90In the Money	$18.01In the Money	$18.46In the Money	$0.06In the Money	124In the Money	3,779In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,531Out of the Money	13,260Out of the Money
QQQIn the Money	$16.95In the Money	$17.01In the Money	$16.70In the Money	$-0.88In the Money	3In the Money	4,750In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,080Out of the Money	3,957Out of the Money
QQQIn the Money	$15.95In the Money	$16.01In the Money	$15.39In the Money	$-1.25In the Money	1In the Money	3,894In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,115Out of the Money	5,307Out of the Money
QQQIn the Money	$15.45In the Money	$15.57In the Money	$15.68In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,981Out of the Money
QQQIn the Money	$14.95In the Money	$15.07In the Money	$14.94In the Money	$-0.72In the Money	4In the Money	2,504In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	552Out of the Money	7,974Out of the Money
QQQIn the Money	$13.90In the Money	$14.01In the Money	$14.30In the Money	$-0.12In the Money	20In the Money	2,529In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	658Out of the Money	14,329Out of the Money
QQQIn the Money	$12.94In the Money	$13.06In the Money	$13.01In the Money	$-0.65In the Money	286In the Money	9,204In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,135Out of the Money	18,427Out of the Money
QQQIn the Money	$11.96In the Money	$12.08In the Money	$12.53In the Money	$0.32In the Money	10In the Money	2,798In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,455Out of the Money	2,659Out of the Money
QQQIn the Money	$10.95In the Money	$11.08In the Money	$11.48In the Money	$-0.15In the Money	176In the Money	4,098In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,395Out of the Money	5,291Out of the Money
QQQIn the Money	$10.47In the Money	$10.59In the Money	$9.62In the Money	$-1.32In the Money	3In the Money	1,346In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	235Out of the Money	1,589Out of the Money
QQQIn the Money	$9.97In the Money	$10.03In the Money	$10.08In the Money	$-0.56In the Money	145In the Money	5,953In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,628Out of the Money	11,065Out of the Money
QQQIn the Money	$8.98In the Money	$9.03In the Money	$9.56In the Money	$-0.13In the Money	117In the Money	5,719In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,463Out of the Money	8,035Out of the Money
QQQIn the Money	$7.99In the Money	$8.05In the Money	$8.61In the Money	$-0.13In the Money	977In the Money	6,320In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	4,628Out of the Money	13,496Out of the Money
QQQIn the Money	$7.01In the Money	$7.07In the Money	$7.34In the Money	$-0.44In the Money	101In the Money	2,520In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	5,979Out of the Money	8,490Out of the Money
QQQIn the Money	$6.03In the Money	$6.15In the Money	$6.47In the Money	$-0.37In the Money	303In the Money	2,952In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	3,996Out of the Money	8,869Out of the Money
QQQIn the Money	$5.10In the Money	$5.13In the Money	$5.14In the Money	$-0.77In the Money	356In the Money	2,286In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	6,997Out of the Money	6,578Out of the Money
QQQIn the Money	$4.17In the Money	$4.21In the Money	$4.30In the Money	$-0.81In the Money	158In the Money	3,891In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	13,403Out of the Money	7,439Out of the Money
QQQIn the Money	$3.30In the Money	$3.34In the Money	$3.36In the Money	$-0.97In the Money	1,346In the Money	11,957In the Money	Filter Table By Strike Price of$460.00	QQQNear the Money	$0.35Near the Money	$0.36Near the Money	$0.36Near the Money	$-0.33Near the Money	59,810Near the Money	74,803Near the Money
QQQIn the Money	$2.52In the Money	$2.57In the Money	$2.55In the Money	$-1.01In the Money	1,384In the Money	2,925In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.55Near the Money	$0.56Near the Money	$0.56Near the Money	$-0.37Near the Money	20,190Near the Money	6,959Near the Money
QQQUnderlying issue's last price	$1.80Underlying issue's last price	$1.82Underlying issue's last price	$1.83Underlying issue's last price	$-1.03Underlying issue's last price	6,351Underlying issue's last price	7,583Underlying issue's last price	Filter Table By Strike Price of$462.00Underlying issue's last price	QQQUnderlying issue's last price	$0.87Underlying issue's last price	$0.88Underlying issue's last price	$0.88Underlying issue's last price	$-0.39Underlying issue's last price	17,703Underlying issue's last price	6,894Underlying issue's last price
QQQNear the Money	$1.24Near the Money	$1.25Near the Money	$1.24Near the Money	$-1.00Near the Money	18,408Near the Money	27,794Near the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$1.31In the Money	$1.32In the Money	$1.31In the Money	$-0.34In the Money	11,563In the Money	12,079In the Money
QQQNear the Money	$0.78Near the Money	$0.79Near the Money	$0.78Near the Money	$-0.92Near the Money	19,463Near the Money	9,821Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$1.84In the Money	$1.87In the Money	$1.85In the Money	$-0.28In the Money	2,550In the Money	3,942In the Money
QQQNear the Money	$0.45Near the Money	$0.46Near the Money	$0.45Near the Money	$-0.82Near the Money	15,401Near the Money	15,124Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.46In the Money	$2.51In the Money	$2.42In the Money	$-0.26In the Money	527In the Money	3,211In the Money
QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	5,030Out of the Money	5,918Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$3.26In the Money	$3.32In the Money	$3.32In the Money	$0.02In the Money	243In the Money	592In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.49Out of the Money	8,366Out of the Money	8,098Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$4.09In the Money	$4.20In the Money	$3.78In the Money	$-0.29In the Money	27In the Money	1,302In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.33Out of the Money	6,059Out of the Money	7,993Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$5.04In the Money	$5.15In the Money	$4.79In the Money	$-0.10In the Money	85In the Money	1,060In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3,121Out of the Money	6,028Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$6.00In the Money	$6.12In the Money	$6.41In the Money	$0.68In the Money	107In the Money	414In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	6,368Out of the Money	19,321Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$6.98In the Money	$7.10In the Money	$6.50In the Money	$-0.15In the Money	39In the Money	397In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4,208Out of the Money	5,121Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$7.98In the Money	$8.11In the Money	$8.37In the Money	$0.78In the Money	4In the Money	24In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	415Out of the Money	7,302Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$8.96In the Money	$9.09In the Money	$8.49In the Money	$-0.18In the Money	8In the Money	67In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	737Out of the Money	2,675Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$9.97In the Money	$10.09In the Money	$9.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	132Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$10.97In the Money	$11.09In the Money	$10.47In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	88Out of the Money	7,132Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$11.97In the Money	$12.09In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	438Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$12.97In the Money	$13.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	833Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$13.95In the Money	$14.08In the Money	$12.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	380Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$14.95In the Money	$15.08In the Money	$15.59In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$15.95In the Money	$16.08In the Money	$14.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,679Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$16.95In the Money	$17.08In the Money	$16.53In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$17.96In the Money	$18.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$18.96In the Money	$19.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$19.96In the Money	$20.09In the Money	$19.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$20.96In the Money	$21.09In the Money	$19.58In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$21.95In the Money	$22.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$22.95In the Money	$23.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$23.96In the Money	$24.09In the Money	$24.28In the Money	$24.28In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$24.96In the Money	$25.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$25.95In the Money	$26.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$26.96In the Money	$27.09In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$27.95In the Money	$28.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$28.95In the Money	$29.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$29.95In the Money	$30.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$30.96In the Money	$31.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$31.96In the Money	$32.09In the Money	$31.45In the Money	$-0.31In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$32.95In the Money	$33.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$33.96In the Money	$34.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$34.96In the Money	$35.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$35.96In the Money	$36.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,277Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$36.95In the Money	$37.08In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$41.96In the Money	$42.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,439Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$46.95In the Money	$47.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$51.95In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$56.95In the Money	$57.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$61.95In the Money	$62.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)