ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 03, 2024)
Put Options (expires Monday June 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$65.14In the Money	$65.42In the Money	$58.86In the Money	$-6.45In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$64.18In the Money	$64.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$63.14In the Money	$63.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
QQQIn the Money	$62.18In the Money	$62.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
QQQIn the Money	$61.19In the Money	$61.42In the Money	$61.00In the Money	$-6.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1Out of the Money
QQQIn the Money	$60.15In the Money	$60.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	62Out of the Money
QQQIn the Money	$59.19In the Money	$59.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$58.19In the Money	$58.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	162Out of the Money	5Out of the Money
QQQIn the Money	$57.15In the Money	$57.42In the Money	$52.96In the Money	$-10.69In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$56.15In the Money	$56.42In the Money	$51.32In the Money	$-11.29In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.15In the Money	$55.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
QQQIn the Money	$54.15In the Money	$54.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
QQQIn the Money	$53.15In the Money	$53.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	100Out of the Money
QQQIn the Money	$52.15In the Money	$52.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	364Out of the Money	143Out of the Money
QQQIn the Money	$51.15In the Money	$51.42In the Money	$43.50In the Money	$-16.15In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	60Out of the Money
QQQIn the Money	$50.15In the Money	$50.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$49.15In the Money	$49.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	392Out of the Money	---Out of the Money
QQQIn the Money	$48.15In the Money	$48.42In the Money	$50.02In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	695Out of the Money	1Out of the Money
QQQIn the Money	$47.15In the Money	$47.42In the Money	$46.96In the Money	$-1.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$46.15In the Money	$46.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$45.15In the Money	$45.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$44.19In the Money	$44.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	51Out of the Money
QQQIn the Money	$43.19In the Money	$43.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	42Out of the Money	265Out of the Money
QQQIn the Money	$42.19In the Money	$42.38In the Money	$46.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	205Out of the Money
QQQIn the Money	$41.19In the Money	$41.38In the Money	$40.70In the Money	$-1.93In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	35Out of the Money
QQQIn the Money	$40.19In the Money	$40.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,210Out of the Money	9Out of the Money
QQQIn the Money	$39.19In the Money	$39.38In the Money	$39.49In the Money	$-4.29In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,177Out of the Money	6Out of the Money
QQQIn the Money	$38.20In the Money	$38.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	29Out of the Money
QQQIn the Money	$37.20In the Money	$37.38In the Money	$43.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16Out of the Money
QQQIn the Money	$36.20In the Money	$36.38In the Money	$30.82In the Money	$-13.17In the Money	50In the Money	6In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,251Out of the Money	262Out of the Money
QQQIn the Money	$35.20In the Money	$35.38In the Money	$29.95In the Money	$29.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	222Out of the Money	12Out of the Money
QQQIn the Money	$34.20In the Money	$34.38In the Money	$29.60In the Money	$-12.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	73Out of the Money
QQQIn the Money	$33.20In the Money	$33.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	10Out of the Money
QQQIn the Money	$32.20In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	30Out of the Money
QQQIn the Money	$31.20In the Money	$31.40In the Money	$24.95In the Money	$-11.09In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	158Out of the Money	71Out of the Money
QQQIn the Money	$30.20In the Money	$30.38In the Money	$25.08In the Money	$25.08In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	670Out of the Money	55Out of the Money
QQQIn the Money	$29.20In the Money	$29.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	941Out of the Money	264Out of the Money
QQQIn the Money	$28.20In the Money	$28.38In the Money	$23.53In the Money	$-9.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	65Out of the Money	35Out of the Money
QQQIn the Money	$27.20In the Money	$27.39In the Money	$21.94In the Money	$21.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	272Out of the Money	35Out of the Money
QQQIn the Money	$26.21In the Money	$26.38In the Money	$20.72In the Money	$-12.18In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	88Out of the Money	148Out of the Money
QQQIn the Money	$25.21In the Money	$25.38In the Money	$19.20In the Money	$-6.91In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	158Out of the Money	29Out of the Money
QQQIn the Money	$24.21In the Money	$24.39In the Money	$18.83In the Money	$18.83In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	740Out of the Money	36Out of the Money
QQQIn the Money	$23.21In the Money	$23.38In the Money	$18.69In the Money	$-4.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	255Out of the Money	43Out of the Money
QQQIn the Money	$22.21In the Money	$22.38In the Money	$17.46In the Money	$-10.85In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	972Out of the Money	86Out of the Money
QQQIn the Money	$21.21In the Money	$21.39In the Money	$20.63In the Money	$-2.01In the Money	25In the Money	5In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,432Out of the Money	486Out of the Money
QQQIn the Money	$20.21In the Money	$20.38In the Money	$13.27In the Money	$-7.65In the Money	18In the Money	181In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	900Out of the Money	244Out of the Money
QQQIn the Money	$19.21In the Money	$19.39In the Money	$12.37In the Money	$12.37In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,640Out of the Money	523Out of the Money
QQQIn the Money	$18.21In the Money	$18.40In the Money	$12.48In the Money	$-9.70In the Money	254In the Money	205In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	884Out of the Money	139Out of the Money
QQQIn the Money	$17.21In the Money	$17.40In the Money	$15.00In the Money	$-10.09In the Money	60In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,530Out of the Money	1,293Out of the Money
QQQIn the Money	$16.22In the Money	$16.40In the Money	$15.63In the Money	$-0.79In the Money	35In the Money	26In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,100Out of the Money	1,781Out of the Money
QQQIn the Money	$15.22In the Money	$15.40In the Money	$12.97In the Money	$-2.88In the Money	224In the Money	43In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,960Out of the Money	1,047Out of the Money
QQQIn the Money	$14.22In the Money	$14.40In the Money	$13.81In the Money	$-1.05In the Money	32In the Money	22In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3,646Out of the Money	1,003Out of the Money
QQQIn the Money	$13.22In the Money	$13.42In the Money	$13.75In the Money	$-2.35In the Money	91In the Money	3In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	3,989Out of the Money	1,033Out of the Money
QQQIn the Money	$12.23In the Money	$12.41In the Money	$10.13In the Money	$-10.27In the Money	238In the Money	31In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	6,729Out of the Money	786Out of the Money
QQQIn the Money	$11.23In the Money	$11.43In the Money	$11.16In the Money	$-2.61In the Money	1,048In the Money	242In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21,092Out of the Money	6,083Out of the Money
QQQIn the Money	$10.24In the Money	$10.42In the Money	$9.96In the Money	$-6.35In the Money	1,041In the Money	341In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	12,767Out of the Money	717Out of the Money
QQQIn the Money	$9.25In the Money	$9.43In the Money	$9.46In the Money	$-5.90In the Money	1,177In the Money	4In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	11,905Out of the Money	4,699Out of the Money
QQQIn the Money	$8.27In the Money	$8.46In the Money	$8.23In the Money	$-2.26In the Money	3,042In the Money	25In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.38Out of the Money	19,042Out of the Money	1,159Out of the Money
QQQIn the Money	$7.30In the Money	$7.48In the Money	$7.22In the Money	$-1.09In the Money	13,750In the Money	19In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.49Out of the Money	25,687Out of the Money	545Out of the Money
QQQIn the Money	$6.35In the Money	$6.51In the Money	$6.32In the Money	$-0.18In the Money	25,213In the Money	565In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.57Out of the Money	35,920Out of the Money	4,949Out of the Money
QQQIn the Money	$5.40In the Money	$5.60In the Money	$5.45In the Money	$-1.40In the Money	42,647In the Money	30In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.70Out of the Money	25,162Out of the Money	1,046Out of the Money
QQQIn the Money	$4.52In the Money	$4.68In the Money	$4.57In the Money	$-1.25In the Money	30,470In the Money	57In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.86Out of the Money	22,090Out of the Money	1,232Out of the Money
QQQIn the Money	$3.69In the Money	$3.80In the Money	$3.67In the Money	$-0.66In the Money	31,344In the Money	173In the Money	Filter Table By Strike Price of$448.00	QQQNear the Money	$0.45Near the Money	$0.48Near the Money	$0.48Near the Money	$-0.97Near the Money	24,507Near the Money	2,226Near the Money
QQQIn the Money	$2.90In the Money	$3.00In the Money	$2.87In the Money	$-0.85In the Money	28,139In the Money	330In the Money	Filter Table By Strike Price of$449.00	QQQNear the Money	$0.66Near the Money	$0.69Near the Money	$0.68Near the Money	$-1.12Near the Money	15,379Near the Money	2,350Near the Money
QQQUnderlying issue's last price	$2.21Underlying issue's last price	$2.27Underlying issue's last price	$2.20Underlying issue's last price	$-0.85Underlying issue's last price	51,011Underlying issue's last price	263Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$0.94Underlying issue's last price	$0.97Underlying issue's last price	$0.98Underlying issue's last price	$-1.22Underlying issue's last price	22,267Underlying issue's last price	5,789Underlying issue's last price
QQQNear the Money	$1.59Near the Money	$1.65Near the Money	$1.55Near the Money	$-0.95Near the Money	32,148Near the Money	998Near the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$1.32In the Money	$1.37In the Money	$1.38In the Money	$-1.27In the Money	12,751In the Money	2,128In the Money
QQQNear the Money	$1.07Near the Money	$1.12Near the Money	$1.07Near the Money	$-0.94Near the Money	45,519Near the Money	976Near the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$1.79In the Money	$1.84In the Money	$1.85In the Money	$-1.30In the Money	10,798In the Money	4,076In the Money
QQQNear the Money	$0.67Near the Money	$0.70Near the Money	$0.67Near the Money	$-0.92Near the Money	40,063Near the Money	975Near the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$2.36In the Money	$2.45In the Money	$2.53In the Money	$-1.13In the Money	3,702In the Money	1,821In the Money
QQQOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.85Out of the Money	19,034Out of the Money	4,938Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$3.03In the Money	$3.17In the Money	$3.08In the Money	$-1.37In the Money	3,869In the Money	2,909In the Money
QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.69Out of the Money	14,418Out of the Money	2,471Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$3.84In the Money	$4.03In the Money	$3.98In the Money	$-0.99In the Money	1,986In the Money	2,276In the Money
QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.56Out of the Money	10,010Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$4.73In the Money	$4.94In the Money	$4.92In the Money	$-0.94In the Money	2,200In the Money	610In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	8,774Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$5.70In the Money	$5.90In the Money	$5.50In the Money	$-1.15In the Money	798In the Money	932In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	6,174Out of the Money	3,964Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$6.70In the Money	$6.90In the Money	$6.57In the Money	$0.07In the Money	246In the Money	941In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,220Out of the Money	835Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$7.70In the Money	$7.90In the Money	$7.47In the Money	$-1.00In the Money	103In the Money	282In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	2,520Out of the Money	1,972Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$8.70In the Money	$8.90In the Money	$8.70In the Money	$-0.19In the Money	115In the Money	87In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2,198Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$9.70In the Money	$9.90In the Money	$15.53In the Money	$5.26In the Money	16In the Money	53In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,463Out of the Money	1,476Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$10.70In the Money	$10.90In the Money	$10.51In the Money	$2.91In the Money	24In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,123Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$11.70In the Money	$11.90In the Money	$17.70In the Money	$7.37In the Money	179In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	653Out of the Money	610Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$12.70In the Money	$12.90In the Money	$15.42In the Money	$3.25In the Money	2In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	723Out of the Money	625Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$13.70In the Money	$13.90In the Money	$14.95In the Money	$1.78In the Money	8In the Money	20In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	270Out of the Money	655Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$14.70In the Money	$14.90In the Money	$14.00In the Money	$-0.17In the Money	16In the Money	41In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$15.70In the Money	$15.90In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	265Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$16.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	601Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$17.70In the Money	$17.90In the Money	$13.13In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	596Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$18.70In the Money	$18.90In the Money	$18.44In the Money	$-1.01In the Money	2In the Money	11In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	548Out of the Money	397Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$19.70In the Money	$19.90In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	751Out of the Money	197Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$20.70In the Money	$20.94In the Money	$12.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	246Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$21.70In the Money	$21.90In the Money	$18.08In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	192Out of the Money	405Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$22.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	211Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$23.70In the Money	$23.90In the Money	$29.74In the Money	$8.88In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$24.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$25.70In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$26.70In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$27.70In the Money	$27.90In the Money	$33.66In the Money	$33.66In the Money	22In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$28.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$29.70In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$30.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$31.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$32.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	496Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$33.70In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$34.70In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$35.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$36.70In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$37.70In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$38.70In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$39.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$40.70In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$41.70In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$42.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$43.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$44.70In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$45.67In the Money	$45.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$46.67In the Money	$46.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$47.67In the Money	$47.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.67In the Money	$48.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.67In the Money	$53.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.67In the Money	$58.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.67In the Money	$63.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.67In the Money	$68.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.67In the Money	$73.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 03, 2024)

Put Options (expires Monday June 03, 2024)