ETFs Profile Options

LAST PRICE
462.93
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.01%)

Bid / Lots
462.93/ 9
Ask / Lots
462.96/ 10
Open / Previous Close
461.82 / 462.96
Day Range
Low 461.53
High 463.21
52 Week Range
Low 342.35
High 465.74
Volume
4,435,512
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2297 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 10, 2024)
Put Options (expires Monday June 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$77.92In the Money	$78.04In the Money	$76.95In the Money	$-1.75In the Money	64In the Money	6In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	35Out of the Money
QQQIn the Money	$76.92In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.92In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.92In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.92In the Money	$74.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$72.92In the Money	$73.05In the Money	$71.91In the Money	$-2.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$71.92In the Money	$72.05In the Money	$62.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$70.92In the Money	$71.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$69.92In the Money	$70.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$68.92In the Money	$69.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$67.92In the Money	$68.05In the Money	$66.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$66.92In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$65.92In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.92In the Money	$65.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.92In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$62.92In the Money	$63.04In the Money	$45.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$61.92In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$60.92In the Money	$61.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.92In the Money	$60.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$58.92In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.92In the Money	$58.04In the Money	$57.20In the Money	$-1.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$56.92In the Money	$57.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.92In the Money	$56.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$54.92In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$53.92In the Money	$54.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$52.92In the Money	$53.04In the Money	$52.05In the Money	$-1.67In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$51.92In the Money	$52.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$50.92In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$49.92In the Money	$50.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QQQIn the Money	$48.92In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$47.92In the Money	$48.04In the Money	$48.09In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
QQQIn the Money	$46.92In the Money	$47.04In the Money	$48.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	$45.92In the Money	$46.03In the Money	$46.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
QQQIn the Money	$44.92In the Money	$45.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$43.92In the Money	$44.03In the Money	$44.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
QQQIn the Money	$42.92In the Money	$43.03In the Money	$42.00In the Money	$-0.68In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$41.92In the Money	$42.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$40.92In the Money	$41.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
QQQIn the Money	$39.92In the Money	$40.03In the Money	$39.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$38.92In the Money	$39.03In the Money	$38.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
QQQIn the Money	$37.92In the Money	$38.03In the Money	$25.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$36.92In the Money	$37.03In the Money	$38.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
QQQIn the Money	$35.92In the Money	$36.03In the Money	$35.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
QQQIn the Money	$34.92In the Money	$35.03In the Money	$34.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
QQQIn the Money	$33.92In the Money	$34.03In the Money	$33.43In the Money	$-1.24In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
QQQIn the Money	$32.92In the Money	$33.03In the Money	$31.99In the Money	$-0.33In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	936Out of the Money
QQQIn the Money	$31.92In the Money	$32.03In the Money	$30.91In the Money	$-1.34In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
QQQIn the Money	$30.92In the Money	$31.03In the Money	$30.84In the Money	$1.51In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
QQQIn the Money	$29.93In the Money	$30.03In the Money	$30.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,902Out of the Money
QQQIn the Money	$28.93In the Money	$29.03In the Money	$24.08In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
QQQIn the Money	$27.93In the Money	$28.03In the Money	$27.93In the Money	$-1.83In the Money	6In the Money	142In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money
QQQIn the Money	$26.93In the Money	$27.03In the Money	$27.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	417Out of the Money
QQQIn the Money	$25.93In the Money	$26.03In the Money	$10.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
QQQIn the Money	$24.93In the Money	$25.03In the Money	$24.50In the Money	$-0.70In the Money	2In the Money	207In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	2,141Out of the Money
QQQIn the Money	$23.93In the Money	$24.03In the Money	$26.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,059Out of the Money
QQQIn the Money	$22.93In the Money	$23.03In the Money	$22.81In the Money	$-0.17In the Money	3In the Money	162In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	9,282Out of the Money
QQQIn the Money	$21.93In the Money	$22.03In the Money	$21.24In the Money	$-0.79In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	885Out of the Money
QQQIn the Money	$20.93In the Money	$21.03In the Money	$20.03In the Money	$-2.42In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	1,135Out of the Money
QQQIn the Money	$19.93In the Money	$20.03In the Money	$18.92In the Money	$-1.07In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,324Out of the Money
QQQIn the Money	$18.93In the Money	$19.03In the Money	$18.17In the Money	$-0.60In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,746Out of the Money	774Out of the Money
QQQIn the Money	$17.93In the Money	$18.04In the Money	$17.81In the Money	$0.05In the Money	13In the Money	623In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,464Out of the Money	9,347Out of the Money
QQQIn the Money	$16.93In the Money	$17.04In the Money	$16.76In the Money	$-0.13In the Money	2In the Money	903In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	490Out of the Money	1,358Out of the Money
QQQIn the Money	$15.93In the Money	$16.04In the Money	$14.94In the Money	$-0.89In the Money	4In the Money	550In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	594Out of the Money	1,802Out of the Money
QQQIn the Money	$14.93In the Money	$15.05In the Money	$14.08In the Money	$-0.72In the Money	1In the Money	295In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	190Out of the Money	1,741Out of the Money
QQQIn the Money	$13.93In the Money	$14.04In the Money	$13.46In the Money	$-0.49In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	569Out of the Money	1,861Out of the Money
QQQIn the Money	$12.93In the Money	$13.04In the Money	$12.96In the Money	$-0.01In the Money	130In the Money	714In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,664Out of the Money	3,490Out of the Money
QQQIn the Money	$11.93In the Money	$12.04In the Money	$10.85In the Money	$-1.21In the Money	4In the Money	268In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,341Out of the Money	2,211Out of the Money
QQQIn the Money	$10.93In the Money	$11.04In the Money	$10.76In the Money	$-0.05In the Money	25In the Money	625In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,046Out of the Money	2,951Out of the Money
QQQIn the Money	$9.94In the Money	$10.04In the Money	$10.03In the Money	$0.23In the Money	39In the Money	575In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,998Out of the Money	4,810Out of the Money
QQQIn the Money	$8.94In the Money	$9.05In the Money	$9.04In the Money	$0.07In the Money	86In the Money	524In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6,106Out of the Money	2,540Out of the Money
QQQIn the Money	$7.94In the Money	$8.05In the Money	$8.02In the Money	$0.03In the Money	343In the Money	1,879In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4,056Out of the Money	6,016Out of the Money
QQQIn the Money	$6.95In the Money	$7.07In the Money	$6.70In the Money	$-0.17In the Money	88In the Money	438In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7,352Out of the Money	5,593Out of the Money
QQQIn the Money	$5.97In the Money	$6.07In the Money	$6.01In the Money	$0.02In the Money	68In the Money	1,854In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	6,442Out of the Money	7,844Out of the Money
QQQIn the Money	$5.00In the Money	$5.08In the Money	$4.95In the Money	$0.08In the Money	219In the Money	825In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	12,720Out of the Money	5,564Out of the Money
QQQIn the Money	$4.07In the Money	$4.12In the Money	$4.22In the Money	$0.10In the Money	559In the Money	1,108In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	12,011Out of the Money	4,050Out of the Money
QQQIn the Money	$3.17In the Money	$3.21In the Money	$3.19In the Money	$0.03In the Money	837In the Money	1,489In the Money	Filter Table By Strike Price of$460.00	QQQNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.33Near the Money	35,934Near the Money	8,969Near the Money
QQQIn the Money	$2.31In the Money	$2.35In the Money	$2.26In the Money	$-0.19In the Money	7,609In the Money	2,730In the Money	Filter Table By Strike Price of$461.00	QQQNear the Money	$0.36Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.47Near the Money	38,644Near the Money	4,678Near the Money
QQQUnderlying issue's last price	$1.58Underlying issue's last price	$1.59Underlying issue's last price	$1.58Underlying issue's last price	$-0.26Underlying issue's last price	31,406Underlying issue's last price	3,033Underlying issue's last price	Filter Table By Strike Price of$462.00Underlying issue's last price	QQQUnderlying issue's last price	$0.61Underlying issue's last price	$0.62Underlying issue's last price	$0.61Underlying issue's last price	$-0.53Underlying issue's last price	39,511Underlying issue's last price	4,882Underlying issue's last price
QQQNear the Money	$0.94Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.35Near the Money	53,499Near the Money	3,054Near the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$1.01In the Money	$1.02In the Money	$1.01In the Money	$-0.60In the Money	19,201In the Money	5,461In the Money
QQQNear the Money	$0.51Near the Money	$0.52Near the Money	$0.52Near the Money	$-0.35Near the Money	26,849Near the Money	3,911Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$1.57In the Money	$1.59In the Money	$1.55In the Money	$-0.70In the Money	2,439In the Money	3,032In the Money
QQQNear the Money	$0.26Near the Money	$0.27Near the Money	$0.26Near the Money	$-0.28Near the Money	23,445Near the Money	6,177Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.29In the Money	$2.35In the Money	$2.30In the Money	$-0.58In the Money	2,036In the Money	12,028In the Money
QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	11,576Out of the Money	4,285Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$3.15In the Money	$3.23In the Money	$3.21In the Money	$-0.57In the Money	402In the Money	1,243In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	9,787Out of the Money	5,675Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$4.08In the Money	$4.17In the Money	$4.03In the Money	$-0.56In the Money	298In the Money	1,450In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	12,657Out of the Money	6,044Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$5.04In the Money	$5.14In the Money	$5.00In the Money	$-0.20In the Money	525In the Money	77In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,791Out of the Money	3,770Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$6.03In the Money	$6.12In the Money	$7.02In the Money	$0.87In the Money	116In the Money	35In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,911Out of the Money	7,330Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$7.02In the Money	$7.12In the Money	$7.00In the Money	$0.18In the Money	367In the Money	447In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	324Out of the Money	4,157Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$8.02In the Money	$8.12In the Money	$8.05In the Money	$-0.52In the Money	10In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,166Out of the Money	2,911Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$9.02In the Money	$9.12In the Money	$8.96In the Money	$0.00In the Money	---In the Money	17In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,979Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$10.01In the Money	$10.12In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,357Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$11.01In the Money	$11.11In the Money	$9.73In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$12.01In the Money	$12.11In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$13.01In the Money	$13.11In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	187Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$14.01In the Money	$14.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$15.01In the Money	$15.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$16.01In the Money	$16.11In the Money	$13.54In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$17.01In the Money	$17.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$18.01In the Money	$18.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	623Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$19.01In the Money	$19.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$20.01In the Money	$20.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$21.01In the Money	$21.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$22.01In the Money	$22.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$23.01In the Money	$23.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$24.01In the Money	$24.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$25.01In the Money	$25.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$26.01In the Money	$26.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$27.01In the Money	$27.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$28.01In the Money	$28.11In the Money	$26.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$29.01In the Money	$29.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$30.01In the Money	$30.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$31.01In the Money	$31.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$32.01In the Money	$32.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$33.01In the Money	$33.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$34.01In the Money	$34.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$35.01In the Money	$35.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$36.01In the Money	$36.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$37.01In the Money	$37.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$42.01In the Money	$42.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$47.00In the Money	$47.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$52.00In the Money	$52.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$57.00In the Money	$57.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$62.00In the Money	$62.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$67.00In the Money	$67.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 10, 2024)

Put Options (expires Monday June 10, 2024)