ETFs Profile Options

LAST PRICE
480.28
TODAY'S CHANGE (%)
Trending Up0.90 (0.19%)

Bid / Lots
480.25/ 9
Ask / Lots
480.28/ 2
Open / Previous Close
478.55 / 479.38
Day Range
Low 478.33
High 480.66
52 Week Range
Low 342.35
High 486.86
Volume
3,730,138
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2169 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday June 26, 2024)
Put Options (expires Wednesday June 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$73.23In the Money	$73.32In the Money	$72.74In the Money	$3.64In the Money	81In the Money	1In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$72.22In the Money	$72.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$71.23In the Money	$71.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.23In the Money	$70.32In the Money	$68.70In the Money	$-0.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
QQQIn the Money	$69.23In the Money	$69.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$68.23In the Money	$68.32In the Money	$66.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.23In the Money	$67.32In the Money	$65.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.23In the Money	$66.32In the Money	$71.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.23In the Money	$65.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.23In the Money	$64.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$63.23In the Money	$63.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$62.23In the Money	$62.32In the Money	$60.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$61.23In the Money	$61.32In the Money	$60.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.22In the Money	$60.33In the Money	$59.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$59.23In the Money	$59.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.23In the Money	$58.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
QQQIn the Money	$57.19In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.19In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
QQQIn the Money	$55.23In the Money	$55.32In the Money	$54.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$54.19In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.23In the Money	$53.32In the Money	$52.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$52.23In the Money	$52.32In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$51.23In the Money	$51.32In the Money	$48.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	$50.23In the Money	$50.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$49.23In the Money	$49.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$48.19In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$47.19In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$46.23In the Money	$46.32In the Money	$52.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$45.23In the Money	$45.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$44.23In the Money	$44.32In the Money	$43.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$43.23In the Money	$43.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$42.19In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$41.23In the Money	$41.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$40.23In the Money	$40.32In the Money	$38.85In the Money	$-0.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	235Out of the Money
QQQIn the Money	$39.23In the Money	$39.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
QQQIn the Money	$38.23In the Money	$38.32In the Money	$38.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
QQQIn the Money	$37.19In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
QQQIn the Money	$36.23In the Money	$36.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$35.19In the Money	$35.35In the Money	$34.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$34.19In the Money	$34.35In the Money	$34.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
QQQIn the Money	$33.23In the Money	$33.33In the Money	$34.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
QQQIn the Money	$32.23In the Money	$32.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QQQIn the Money	$31.23In the Money	$31.33In the Money	$28.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
QQQIn the Money	$30.19In the Money	$30.35In the Money	$28.63In the Money	$0.74In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	272Out of the Money
QQQIn the Money	$29.24In the Money	$29.33In the Money	$30.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
QQQIn the Money	$28.24In the Money	$28.33In the Money	$28.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	$27.24In the Money	$27.33In the Money	$27.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$26.24In the Money	$26.33In the Money	$25.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$25.24In the Money	$25.33In the Money	$27.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
QQQIn the Money	$24.20In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	98Out of the Money
QQQIn the Money	$23.23In the Money	$23.35In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
QQQIn the Money	$22.23In the Money	$22.34In the Money	$22.61In the Money	$1.26In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,305Out of the Money
QQQIn the Money	$21.24In the Money	$21.33In the Money	$26.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	517Out of the Money
QQQIn the Money	$20.24In the Money	$20.33In the Money	$20.53In the Money	$1.08In the Money	24In the Money	19In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	370Out of the Money	2,304Out of the Money
QQQIn the Money	$19.24In the Money	$19.33In the Money	$18.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,925Out of the Money	5,034Out of the Money
QQQIn the Money	$18.24In the Money	$18.33In the Money	$16.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	958Out of the Money	5,447Out of the Money
QQQIn the Money	$17.20In the Money	$17.36In the Money	$16.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	791Out of the Money
QQQIn the Money	$16.24In the Money	$16.33In the Money	$13.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	4,454Out of the Money
QQQIn the Money	$15.20In the Money	$15.36In the Money	$14.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	462Out of the Money	5,571Out of the Money
QQQIn the Money	$14.24In the Money	$14.33In the Money	$12.78In the Money	$0.06In the Money	15In the Money	36In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	4,655Out of the Money
QQQIn the Money	$13.24In the Money	$13.33In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	254Out of the Money	2,174Out of the Money
QQQIn the Money	$12.25In the Money	$12.34In the Money	$11.39In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,697Out of the Money	6,802Out of the Money
QQQIn the Money	$11.25In the Money	$11.34In the Money	$10.28In the Money	$0.28In the Money	7In the Money	75In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,493Out of the Money	3,421Out of the Money
QQQIn the Money	$10.25In the Money	$10.34In the Money	$9.66In the Money	$0.37In the Money	125In the Money	127In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,409Out of the Money	4,781Out of the Money
QQQIn the Money	$9.22In the Money	$9.37In the Money	$9.43In the Money	$0.95In the Money	50In the Money	91In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,893Out of the Money	3,096Out of the Money
QQQIn the Money	$8.27In the Money	$8.36In the Money	$8.12In the Money	$0.69In the Money	50In the Money	206In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,882Out of the Money	4,979Out of the Money
QQQIn the Money	$7.29In the Money	$7.37In the Money	$7.38In the Money	$1.25In the Money	79In the Money	311In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4,965Out of the Money	14,145Out of the Money
QQQIn the Money	$6.32In the Money	$6.41In the Money	$6.69In the Money	$1.19In the Money	321In the Money	1,180In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	6,963Out of the Money	7,906Out of the Money
QQQIn the Money	$5.37In the Money	$5.46In the Money	$5.41In the Money	$0.78In the Money	159In the Money	1,536In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	13,833Out of the Money	8,568Out of the Money
QQQIn the Money	$4.47In the Money	$4.54In the Money	$4.70In the Money	$0.91In the Money	420In the Money	1,688In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	9,810Out of the Money	5,417Out of the Money
QQQIn the Money	$3.61In the Money	$3.67In the Money	$3.72In the Money	$0.70In the Money	1,824In the Money	2,427In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.33Out of the Money	18,051Out of the Money	7,410Out of the Money
QQQIn the Money	$2.82In the Money	$2.86In the Money	$2.84In the Money	$0.51In the Money	9,922In the Money	7,007In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$0.56Near the Money	$0.57Near the Money	$0.56Near the Money	$-0.44Near the Money	20,687Near the Money	4,516Near the Money
QQQIn the Money	$2.12In the Money	$2.14In the Money	$2.12In the Money	$0.38In the Money	23,077In the Money	3,795In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$0.85Near the Money	$0.86Near the Money	$0.84Near the Money	$-0.58Near the Money	18,276Near the Money	3,354Near the Money
QQQUnderlying issue's last price	$1.50Underlying issue's last price	$1.51Underlying issue's last price	$1.51Underlying issue's last price	$0.32Underlying issue's last price	46,743Underlying issue's last price	8,516Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	QQQUnderlying issue's last price	$1.24Underlying issue's last price	$1.25Underlying issue's last price	$1.24Underlying issue's last price	$-0.64Underlying issue's last price	11,314Underlying issue's last price	14,315Underlying issue's last price
QQQNear the Money	$1.01Near the Money	$1.02Near the Money	$1.01Near the Money	$0.19Near the Money	27,059Near the Money	3,784Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$1.73In the Money	$1.75In the Money	$1.74In the Money	$-0.73In the Money	1,759In the Money	1,204In the Money
QQQNear the Money	$0.62Near the Money	$0.63Near the Money	$0.63Near the Money	$0.11Near the Money	17,510Near the Money	5,290Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$2.35In the Money	$2.38In the Money	$2.24In the Money	$-0.92In the Money	334In the Money	3,170In the Money
QQQNear the Money	$0.35Near the Money	$0.37Near the Money	$0.35Near the Money	$0.03Near the Money	11,874Near the Money	6,724Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.07In the Money	$3.13In the Money	$2.96In the Money	$-1.01In the Money	326In the Money	710In the Money
QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.01Out of the Money	11,266Out of the Money	10,893Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$3.88In the Money	$3.96In the Money	$3.80In the Money	$-1.02In the Money	101In the Money	215In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7,465Out of the Money	9,643Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$4.80In the Money	$4.88In the Money	$4.82In the Money	$-0.93In the Money	166In the Money	511In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3,436Out of the Money	6,840Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$5.73In the Money	$5.83In the Money	$6.19In the Money	$-0.52In the Money	4In the Money	164In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,256Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$6.73In the Money	$6.81In the Money	$6.72In the Money	$-1.08In the Money	120In the Money	5In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	982Out of the Money	3,428Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$7.71In the Money	$7.80In the Money	$7.69In the Money	$-1.06In the Money	18In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	465Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$8.69In the Money	$8.80In the Money	$8.68In the Money	$-1.42In the Money	3In the Money	10In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,683Out of the Money	986Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$9.71In the Money	$9.79In the Money	$11.57In the Money	$0.83In the Money	10In the Money	23In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,147Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$10.70In the Money	$10.79In the Money	$15.06In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	644Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$11.70In the Money	$11.79In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$12.70In the Money	$12.79In the Money	$12.84In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$13.68In the Money	$13.79In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	560Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$14.70In the Money	$14.79In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$15.70In the Money	$15.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$16.70In the Money	$16.79In the Money	$17.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$17.68In the Money	$17.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$18.70In the Money	$18.79In the Money	$19.70In the Money	$19.70In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$19.68In the Money	$19.79In the Money	$23.37In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$24.70In the Money	$24.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$29.69In the Money	$29.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$34.68In the Money	$34.78In the Money	$33.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$39.69In the Money	$39.78In the Money	$39.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$44.69In the Money	$44.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$49.69In the Money	$49.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$54.69In the Money	$54.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$59.69In the Money	$59.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$64.68In the Money	$64.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$69.69In the Money	$69.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday June 26, 2024)

Put Options (expires Wednesday June 26, 2024)