• LAST PRICE
    479.38
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    479.93/ 9
  • Ask / Lots
    479.99/ 17
  • Open / Previous Close
    0.00 / 479.38
  • Day Range
    ---
  • 52 Week Range
    Low 342.35
    High 486.86
  • Volume
    209,231
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2169 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday June 26, 2024)

  • Put Options (expires Wednesday June 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QQQIn the Money
---In the Money
---In the Money
$69.10In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$69.35In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QQQIn the Money
---In the Money
---In the Money
$66.80In the Money
$0.00In the Money
---In the Money
49In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$65.73In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$71.43In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QQQIn the Money
---In the Money
---In the Money
$60.03In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
QQQIn the Money
---In the Money
---In the Money
$60.89In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$59.32In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
QQQIn the Money
---In the Money
---In the Money
$54.04In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$52.93In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$57.40In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
QQQIn the Money
---In the Money
---In the Money
$48.49In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QQQIn the Money
---In the Money
---In the Money
$52.96In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QQQIn the Money
---In the Money
---In the Money
$43.45In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
QQQIn the Money
---In the Money
---In the Money
$39.20In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
QQQIn the Money
---In the Money
---In the Money
$38.28In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
QQQIn the Money
---In the Money
---In the Money
$34.22In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
QQQIn the Money
---In the Money
---In the Money
$34.33In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
QQQIn the Money
---In the Money
---In the Money
$34.35In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
QQQIn the Money
---In the Money
---In the Money
$28.78In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
QQQIn the Money
---In the Money
---In the Money
$27.89In the Money
$0.00In the Money
---In the Money
9In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
QQQIn the Money
---In the Money
---In the Money
$30.32In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
QQQIn the Money
---In the Money
---In the Money
$28.18In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
QQQIn the Money
---In the Money
---In the Money
$27.82In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
QQQIn the Money
---In the Money
---In the Money
$25.69In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
QQQIn the Money
---In the Money
---In the Money
$27.16In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,054Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
QQQIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
QQQIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
18In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,305Out of the Money
QQQIn the Money
---In the Money
---In the Money
$26.21In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
QQQIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
---In the Money
19In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,304Out of the Money
QQQIn the Money
---In the Money
---In the Money
$18.43In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,034Out of the Money
QQQIn the Money
---In the Money
---In the Money
$16.82In the Money
$0.00In the Money
---In the Money
12In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,447Out of the Money
QQQIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
12In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
QQQIn the Money
---In the Money
---In the Money
$13.49In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,454Out of the Money
QQQIn the Money
---In the Money
---In the Money
$14.11In the Money
$0.00In the Money
---In the Money
13In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,571Out of the Money
QQQIn the Money
---In the Money
---In the Money
$12.72In the Money
$0.00In the Money
---In the Money
36In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,655Out of the Money
QQQIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,174Out of the Money
QQQIn the Money
---In the Money
---In the Money
$11.39In the Money
$0.00In the Money
---In the Money
23In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,802Out of the Money
QQQIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
75In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,421Out of the Money
QQQIn the Money
---In the Money
---In the Money
$9.29In the Money
$0.00In the Money
---In the Money
127In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,781Out of the Money
QQQIn the Money
---In the Money
---In the Money
$8.48In the Money
$0.00In the Money
---In the Money
91In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,096Out of the Money
QQQIn the Money
---In the Money
---In the Money
$7.43In the Money
$0.00In the Money
---In the Money
206In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,979Out of the Money
QQQIn the Money
---In the Money
---In the Money
$6.13In the Money
$0.00In the Money
---In the Money
311In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14,145Out of the Money
QQQIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1,180In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7,906Out of the Money
QQQIn the Money
---In the Money
---In the Money
$4.63In the Money
$0.00In the Money
---In the Money
1,536In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8,568Out of the Money
QQQIn the Money
---In the Money
---In the Money
$3.79In the Money
$0.00In the Money
---In the Money
1,688In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5,417Out of the Money
QQQIn the Money
---In the Money
---In the Money
$3.02In the Money
$0.00In the Money
---In the Money
2,427In the Money
QQQNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
7,410Near the Money
QQQIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
7,007In the Money
QQQNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
4,516Near the Money
QQQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,795Underlying issue's last price
Filter Table By Strike Price of$479.00Underlying issue's last price
QQQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,354Underlying issue's last price
QQQNear the Money
---Near the Money
---Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
8,516Near the Money
QQQIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
14,315In the Money
QQQNear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
3,784Near the Money
QQQIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
1,204In the Money
QQQNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
5,290Near the Money
QQQIn the Money
---In the Money
---In the Money
$3.16In the Money
$0.00In the Money
---In the Money
3,170In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
6,724Out of the Money
QQQIn the Money
---In the Money
---In the Money
$3.97In the Money
$0.00In the Money
---In the Money
710In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10,893Out of the Money
QQQIn the Money
---In the Money
---In the Money
$4.82In the Money
$0.00In the Money
---In the Money
215In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9,643Out of the Money
QQQIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
511In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6,840Out of the Money
QQQIn the Money
---In the Money
---In the Money
$6.71In the Money
$0.00In the Money
---In the Money
164In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,051Out of the Money
QQQIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,428Out of the Money
QQQIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
QQQIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
986Out of the Money
QQQIn the Money
---In the Money
---In the Money
$10.74In the Money
$0.00In the Money
---In the Money
23In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
QQQIn the Money
---In the Money
---In the Money
$15.06In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
QQQIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
QQQIn the Money
---In the Money
---In the Money
$12.84In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
QQQIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
QQQIn the Money
---In the Money
---In the Money
$15.81In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,361Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
QQQIn the Money
---In the Money
---In the Money
$17.84In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,409Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,252Out of the Money
QQQIn the Money
---In the Money
---In the Money
$23.37In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
QQQIn the Money
---In the Money
---In the Money
$33.92In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QQQIn the Money
---In the Money
---In the Money
$39.23In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money