ETFs Profile Options

LAST PRICE
482.43
TODAY'S CHANGE (%)
Trending Up3.24 (0.68%)

Bid / Lots
482.42/ 3
Ask / Lots
482.43/ 16
Open / Previous Close
479.46 / 479.19
Day Range
Low 478.14
High 482.54
52 Week Range
Low 342.35
High 482.54
Volume
13,388,788
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2292 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$97.38In the Money	$97.49In the Money	$94.76In the Money	$3.10In the Money	69In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$96.38In the Money	$96.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$95.38In the Money	$95.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$94.38In the Money	$94.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$93.38In the Money	$93.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$92.38In the Money	$92.49In the Money	$74.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$91.38In the Money	$91.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$90.38In the Money	$90.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$89.38In the Money	$89.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$88.38In the Money	$88.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$87.38In the Money	$87.49In the Money	$83.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$86.38In the Money	$86.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$85.38In the Money	$85.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.38In the Money	$84.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$83.38In the Money	$83.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$82.38In the Money	$82.49In the Money	$77.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,559Out of the Money
QQQIn the Money	$81.38In the Money	$81.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$80.38In the Money	$80.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$79.38In the Money	$79.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$78.38In the Money	$78.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.38In the Money	$77.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$76.38In the Money	$76.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$75.38In the Money	$75.49In the Money	$56.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$74.38In the Money	$74.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$73.38In the Money	$73.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$72.38In the Money	$72.49In the Money	$67.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
QQQIn the Money	$71.38In the Money	$71.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$70.38In the Money	$70.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
QQQIn the Money	$69.38In the Money	$69.49In the Money	$66.58In the Money	$1.64In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$68.38In the Money	$68.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
QQQIn the Money	$67.38In the Money	$67.49In the Money	$63.92In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
QQQIn the Money	$66.38In the Money	$66.49In the Money	$61.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$65.38In the Money	$65.49In the Money	$57.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$64.38In the Money	$64.49In the Money	$60.47In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$63.38In the Money	$63.49In the Money	$60.50In the Money	$4.30In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$62.38In the Money	$62.49In the Money	$47.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$61.38In the Money	$61.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
QQQIn the Money	$60.38In the Money	$60.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$59.38In the Money	$59.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$58.38In the Money	$58.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$57.38In the Money	$57.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
QQQIn the Money	$56.38In the Money	$56.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
QQQIn the Money	$55.38In the Money	$55.49In the Money	$50.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
QQQIn the Money	$54.38In the Money	$54.49In the Money	$35.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$53.38In the Money	$53.49In the Money	$49.87In the Money	$0.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$52.38In the Money	$52.49In the Money	$48.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$51.38In the Money	$51.49In the Money	$46.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
QQQIn the Money	$50.38In the Money	$50.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
QQQIn the Money	$49.38In the Money	$49.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
QQQIn the Money	$48.38In the Money	$48.49In the Money	$43.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	87Out of the Money
QQQIn the Money	$47.38In the Money	$47.49In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	115Out of the Money
QQQIn the Money	$46.38In the Money	$46.49In the Money	$42.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$45.38In the Money	$45.49In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$44.38In the Money	$44.49In the Money	$40.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	91Out of the Money
QQQIn the Money	$43.38In the Money	$43.49In the Money	$40.68In the Money	$2.08In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	762Out of the Money
QQQIn the Money	$42.38In the Money	$42.49In the Money	$40.72In the Money	$3.01In the Money	13In the Money	81In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	598Out of the Money
QQQIn the Money	$41.38In the Money	$41.49In the Money	$38.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	359Out of the Money
QQQIn the Money	$40.38In the Money	$40.49In the Money	$37.83In the Money	$16.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	703Out of the Money
QQQIn the Money	$39.38In the Money	$39.49In the Money	$36.82In the Money	$1.50In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$38.38In the Money	$38.49In the Money	$34.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	799Out of the Money
QQQIn the Money	$37.38In the Money	$37.49In the Money	$33.44In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	507Out of the Money
QQQIn the Money	$36.38In the Money	$36.49In the Money	$32.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
QQQIn the Money	$35.38In the Money	$35.49In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	368Out of the Money
QQQIn the Money	$34.38In the Money	$34.49In the Money	$30.48In the Money	$4.28In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
QQQIn the Money	$33.38In the Money	$33.49In the Money	$29.81In the Money	$-0.07In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	328Out of the Money
QQQIn the Money	$32.38In the Money	$32.49In the Money	$30.69In the Money	$1.93In the Money	13In the Money	242In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	2,294Out of the Money
QQQIn the Money	$31.38In the Money	$31.49In the Money	$29.74In the Money	$3.29In the Money	1In the Money	330In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	581Out of the Money
QQQIn the Money	$30.38In the Money	$30.49In the Money	$27.42In the Money	$0.95In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
QQQIn the Money	$29.38In the Money	$29.49In the Money	$26.29In the Money	$0.69In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	854Out of the Money
QQQIn the Money	$28.39In the Money	$28.49In the Money	$21.22In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	885Out of the Money
QQQIn the Money	$27.39In the Money	$27.49In the Money	$25.71In the Money	$1.93In the Money	9In the Money	443In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	2,211Out of the Money
QQQIn the Money	$26.39In the Money	$26.49In the Money	$24.79In the Money	$1.58In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
QQQIn the Money	$25.39In the Money	$25.49In the Money	$25.32In the Money	$3.52In the Money	30In the Money	184In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	1,352Out of the Money
QQQIn the Money	$24.39In the Money	$24.50In the Money	$20.78In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	3,442Out of the Money
QQQIn the Money	$23.39In the Money	$23.50In the Money	$21.89In the Money	$3.47In the Money	5In the Money	151In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	666Out of the Money	813Out of the Money
QQQIn the Money	$22.39In the Money	$22.50In the Money	$22.36In the Money	$3.10In the Money	92In the Money	256In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,210Out of the Money	3,785Out of the Money
QQQIn the Money	$21.39In the Money	$21.50In the Money	$19.70In the Money	$1.42In the Money	1In the Money	219In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,106Out of the Money	1,069Out of the Money
QQQIn the Money	$20.39In the Money	$20.50In the Money	$17.58In the Money	$0.72In the Money	25In the Money	237In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,373Out of the Money	1,143Out of the Money
QQQIn the Money	$19.39In the Money	$19.50In the Money	$17.67In the Money	$1.88In the Money	50In the Money	259In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	489Out of the Money	713Out of the Money
QQQIn the Money	$18.39In the Money	$18.50In the Money	$16.66In the Money	$1.36In the Money	61In the Money	755In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,916Out of the Money	1,844Out of the Money
QQQIn the Money	$17.39In the Money	$17.50In the Money	$17.50In the Money	$3.20In the Money	47In the Money	617In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,090Out of the Money	9,818Out of the Money
QQQIn the Money	$16.39In the Money	$16.50In the Money	$15.24In the Money	$2.77In the Money	33In the Money	578In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	277Out of the Money	1,697Out of the Money
QQQIn the Money	$15.39In the Money	$15.50In the Money	$14.22In the Money	$2.51In the Money	212In the Money	585In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	329Out of the Money	1,364Out of the Money
QQQIn the Money	$14.39In the Money	$14.50In the Money	$12.85In the Money	$1.55In the Money	13In the Money	375In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,493Out of the Money	4,535Out of the Money
QQQIn the Money	$13.39In the Money	$13.50In the Money	$11.65In the Money	$2.10In the Money	104In the Money	336In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,423Out of the Money	2,716Out of the Money
QQQIn the Money	$12.39In the Money	$12.50In the Money	$12.48In the Money	$3.15In the Money	106In the Money	681In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,214Out of the Money	10,270Out of the Money
QQQIn the Money	$11.39In the Money	$11.50In the Money	$11.50In the Money	$3.16In the Money	164In the Money	507In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5,368Out of the Money	5,295Out of the Money
QQQIn the Money	$10.40In the Money	$10.50In the Money	$9.27In the Money	$1.87In the Money	291In the Money	1,213In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	9,761Out of the Money	5,325Out of the Money
QQQIn the Money	$9.40In the Money	$9.50In the Money	$9.47In the Money	$3.04In the Money	251In the Money	832In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	6,672Out of the Money	4,738Out of the Money
QQQIn the Money	$8.40In the Money	$8.51In the Money	$8.47In the Money	$3.00In the Money	679In the Money	1,205In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	16,683Out of the Money	7,168Out of the Money
QQQIn the Money	$7.41In the Money	$7.51In the Money	$7.43In the Money	$2.77In the Money	704In the Money	1,220In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	21,763Out of the Money	7,400Out of the Money
QQQIn the Money	$6.42In the Money	$6.52In the Money	$6.40In the Money	$2.61In the Money	1,005In the Money	1,871In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	39,636Out of the Money	5,759Out of the Money
QQQIn the Money	$5.43In the Money	$5.53In the Money	$5.37In the Money	$2.37In the Money	2,101In the Money	2,277In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	59,903Out of the Money	10,338Out of the Money
QQQIn the Money	$4.46In the Money	$4.55In the Money	$4.58In the Money	$2.26In the Money	9,786In the Money	6,229In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.98Out of the Money	81,099Out of the Money	5,608Out of the Money
QQQIn the Money	$3.52In the Money	$3.59In the Money	$3.45In the Money	$1.77In the Money	46,618In the Money	5,310In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-1.33Out of the Money	110,442Out of the Money	2,984Out of the Money
QQQIn the Money	$2.61In the Money	$2.68In the Money	$2.64In the Money	$1.49In the Money	93,089In the Money	4,524In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$0.21Near the Money	$0.22Near the Money	$0.22Near the Money	$-1.70Near the Money	77,587Near the Money	660Near the Money
QQQIn the Money	$1.77In the Money	$1.82In the Money	$1.81In the Money	$1.07In the Money	82,173In the Money	2,650In the Money	Filter Table By Strike Price of$481.00	QQQNear the Money	$0.37Near the Money	$0.38Near the Money	$0.37Near the Money	$-2.11Near the Money	42,439Near the Money	229Near the Money
QQQUnderlying issue's last price	$1.07Underlying issue's last price	$1.09Underlying issue's last price	$1.08Underlying issue's last price	$0.62Underlying issue's last price	58,486Underlying issue's last price	2,962Underlying issue's last price	Filter Table By Strike Price of$482.00Underlying issue's last price	QQQUnderlying issue's last price	$0.66Underlying issue's last price	$0.67Underlying issue's last price	$0.67Underlying issue's last price	$-2.53Underlying issue's last price	16,894Underlying issue's last price	304Underlying issue's last price
QQQNear the Money	$0.55Near the Money	$0.56Near the Money	$0.56Near the Money	$0.30Near the Money	30,974Near the Money	5,559Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$1.12In the Money	$1.14In the Money	$1.12In the Money	$-2.89In the Money	4,908In the Money	169In the Money
QQQNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$0.10Near the Money	16,193Near the Money	3,903Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$1.79In the Money	$1.86In the Money	$1.81In the Money	$-3.11In the Money	551In the Money	53In the Money
QQQNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.01Near the Money	14,859Near the Money	3,085Near the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$2.64In the Money	$2.73In the Money	$2.70In the Money	$-3.13In the Money	940In the Money	90In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6,506Out of the Money	2,830Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$3.57In the Money	$3.68In the Money	$3.55In the Money	$-4.10In the Money	458In the Money	12In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,161Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$4.55In the Money	$4.66In the Money	$4.64In the Money	$-7.22In the Money	604In the Money	10In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	577Out of the Money	719Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$5.54In the Money	$5.65In the Money	$5.72In the Money	$-4.35In the Money	186In the Money	3In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,184Out of the Money	955Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$6.53In the Money	$6.64In the Money	$6.79In the Money	$-3.62In the Money	8In the Money	9In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,605Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$7.53In the Money	$7.64In the Money	$7.69In the Money	$-3.71In the Money	47In the Money	18In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	806Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$8.53In the Money	$8.64In the Money	$8.54In the Money	$-6.56In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	111Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$9.53In the Money	$9.64In the Money	$13.42In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	78Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$10.53In the Money	$10.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	563Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$11.53In the Money	$11.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	573Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$12.53In the Money	$12.64In the Money	$14.50In the Money	$14.50In the Money	10In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$13.52In the Money	$13.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$14.52In the Money	$14.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$15.53In the Money	$15.64In the Money	$18.80In the Money	$18.80In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$16.52In the Money	$16.64In the Money	$16.81In the Money	$16.81In the Money	22In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	206Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$17.52In the Money	$17.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$22.52In the Money	$22.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$27.52In the Money	$27.63In the Money	$31.37In the Money	$0.57In the Money	3In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$32.52In the Money	$32.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$37.52In the Money	$37.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$42.52In the Money	$42.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$47.52In the Money	$47.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$52.52In the Money	$52.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$57.52In the Money	$57.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$62.52In the Money	$62.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)