• LAST PRICE
    480.35
  • TODAY'S CHANGE (%)
    Trending Up1.16 (0.24%)
  • Bid / Lots
    480.34/ 11
  • Ask / Lots
    480.36/ 9
  • Open / Previous Close
    479.46 / 479.19
  • Day Range
    Low 478.14
    High 480.40
  • 52 Week Range
    Low 342.35
    High 480.40
  • Volume
    8,044,894
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2292 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Monday June 17, 2024)

  • Put Options (expires Monday June 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QQQIn the Money
$95.33In the Money
$95.44In the Money
$94.76In the Money
$3.10In the Money
69In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QQQIn the Money
$94.33In the Money
$94.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
QQQIn the Money
$93.33In the Money
$93.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QQQIn the Money
$92.33In the Money
$92.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QQQIn the Money
$91.33In the Money
$91.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
QQQIn the Money
$90.33In the Money
$90.44In the Money
$74.06In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$89.30In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$88.30In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QQQIn the Money
$87.30In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$86.30In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$85.33In the Money
$85.44In the Money
$83.56In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
QQQIn the Money
$84.33In the Money
$84.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$83.30In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$82.33In the Money
$82.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QQQIn the Money
$81.30In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QQQIn the Money
$80.30In the Money
$80.40In the Money
$77.54In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,559Out of the Money
QQQIn the Money
$79.30In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
QQQIn the Money
$78.30In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QQQIn the Money
$77.33In the Money
$77.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
QQQIn the Money
$76.30In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$75.33In the Money
$75.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QQQIn the Money
$74.30In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
QQQIn the Money
$73.30In the Money
$73.40In the Money
$56.68In the Money
$0.00In the Money
---In the Money
6In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
QQQIn the Money
$72.33In the Money
$72.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QQQIn the Money
$71.33In the Money
$71.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
QQQIn the Money
$70.33In the Money
$70.44In the Money
$67.90In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
QQQIn the Money
$69.33In the Money
$69.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
QQQIn the Money
$68.33In the Money
$68.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
QQQIn the Money
$67.33In the Money
$67.44In the Money
$66.58In the Money
$1.64In the Money
9In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
QQQIn the Money
$66.33In the Money
$66.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
QQQIn the Money
$65.30In the Money
$65.40In the Money
$63.92In the Money
$0.00In the Money
---In the Money
50In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
QQQIn the Money
$64.33In the Money
$64.44In the Money
$61.81In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QQQIn the Money
$63.30In the Money
$63.40In the Money
$57.33In the Money
$0.00In the Money
---In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
QQQIn the Money
$62.33In the Money
$62.44In the Money
$60.47In the Money
$0.00In the Money
---In the Money
45In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QQQIn the Money
$61.30In the Money
$61.40In the Money
$60.50In the Money
$4.30In the Money
1In the Money
41In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QQQIn the Money
$60.30In the Money
$60.40In the Money
$47.85In the Money
$0.00In the Money
---In the Money
12In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
QQQIn the Money
$59.30In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
QQQIn the Money
$58.30In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
QQQIn the Money
$57.30In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
QQQIn the Money
$56.30In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
QQQIn the Money
$55.33In the Money
$55.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
QQQIn the Money
$54.30In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
QQQIn the Money
$53.33In the Money
$53.44In the Money
$50.84In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
QQQIn the Money
$52.33In the Money
$52.44In the Money
$35.93In the Money
$0.00In the Money
---In the Money
28In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
QQQIn the Money
$51.33In the Money
$51.44In the Money
$49.87In the Money
$0.10In the Money
1In the Money
13In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
QQQIn the Money
$50.33In the Money
$50.44In the Money
$48.77In the Money
$0.00In the Money
---In the Money
20In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
QQQIn the Money
$49.30In the Money
$49.40In the Money
$46.72In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
QQQIn the Money
$48.30In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
QQQIn the Money
$47.33In the Money
$47.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
QQQIn the Money
$46.33In the Money
$46.44In the Money
$43.88In the Money
$0.00In the Money
---In the Money
2In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
87Out of the Money
QQQIn the Money
$45.30In the Money
$45.41In the Money
$36.00In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
115Out of the Money
QQQIn the Money
$44.33In the Money
$44.44In the Money
$42.42In the Money
$0.00In the Money
---In the Money
5In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
QQQIn the Money
$43.33In the Money
$43.44In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
QQQIn the Money
$42.33In the Money
$42.44In the Money
$40.78In the Money
$0.00In the Money
---In the Money
13In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
91Out of the Money
QQQIn the Money
$41.33In the Money
$41.44In the Money
$40.68In the Money
$2.08In the Money
2In the Money
3In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
762Out of the Money
QQQIn the Money
$40.30In the Money
$40.41In the Money
$39.58In the Money
$1.87In the Money
3In the Money
81In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
598Out of the Money
QQQIn the Money
$39.33In the Money
$39.44In the Money
$38.26In the Money
$0.00In the Money
---In the Money
8In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
359Out of the Money
QQQIn the Money
$38.33In the Money
$38.44In the Money
$37.83In the Money
$16.65In the Money
1In the Money
1In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
703Out of the Money
QQQIn the Money
$37.30In the Money
$37.40In the Money
$36.82In the Money
$1.50In the Money
1In the Money
7In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
QQQIn the Money
$36.33In the Money
$36.44In the Money
$34.41In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
799Out of the Money
QQQIn the Money
$35.33In the Money
$35.44In the Money
$33.44In the Money
$0.00In the Money
---In the Money
29In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
QQQIn the Money
$34.30In the Money
$34.40In the Money
$32.43In the Money
$0.00In the Money
---In the Money
3In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
QQQIn the Money
$33.33In the Money
$33.44In the Money
$29.90In the Money
$0.00In the Money
---In the Money
8In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
368Out of the Money
QQQIn the Money
$32.33In the Money
$32.44In the Money
$30.48In the Money
$4.28In the Money
1In the Money
41In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
QQQIn the Money
$31.30In the Money
$31.40In the Money
$29.81In the Money
$-0.07In the Money
1In the Money
42In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
328Out of the Money
QQQIn the Money
$30.33In the Money
$30.44In the Money
$29.73In the Money
$0.97In the Money
2In the Money
242In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
2,294Out of the Money
QQQIn the Money
$29.33In the Money
$29.44In the Money
$26.45In the Money
$0.00In the Money
---In the Money
330In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
581Out of the Money
QQQIn the Money
$28.30In the Money
$28.41In the Money
$27.42In the Money
$0.95In the Money
1In the Money
152In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
QQQIn the Money
$27.33In the Money
$27.44In the Money
$26.29In the Money
$0.69In the Money
1In the Money
104In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
854Out of the Money
QQQIn the Money
$26.33In the Money
$26.45In the Money
$21.22In the Money
$0.00In the Money
---In the Money
137In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
885Out of the Money
QQQIn the Money
$25.30In the Money
$25.41In the Money
$24.60In the Money
$0.82In the Money
6In the Money
443In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
204Out of the Money
2,211Out of the Money
QQQIn the Money
$24.30In the Money
$24.41In the Money
$23.77In the Money
$0.56In the Money
5In the Money
83In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
QQQIn the Money
$23.31In the Money
$23.41In the Money
$22.52In the Money
$0.72In the Money
23In the Money
184In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
1,352Out of the Money
QQQIn the Money
$22.30In the Money
$22.41In the Money
$20.78In the Money
$0.00In the Money
---In the Money
69In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
3,442Out of the Money
QQQIn the Money
$21.30In the Money
$21.41In the Money
$20.03In the Money
$1.61In the Money
4In the Money
151In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
666Out of the Money
813Out of the Money
QQQIn the Money
$20.31In the Money
$20.41In the Money
$19.65In the Money
$0.39In the Money
62In the Money
256In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4,100Out of the Money
3,785Out of the Money
QQQIn the Money
$19.31In the Money
$19.41In the Money
$18.28In the Money
$0.00In the Money
---In the Money
219In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3,104Out of the Money
1,069Out of the Money
QQQIn the Money
$18.31In the Money
$18.41In the Money
$17.58In the Money
$0.72In the Money
25In the Money
237In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2,327Out of the Money
1,143Out of the Money
QQQIn the Money
$17.31In the Money
$17.41In the Money
$16.72In the Money
$0.93In the Money
19In the Money
259In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
463Out of the Money
713Out of the Money
QQQIn the Money
$16.31In the Money
$16.41In the Money
$15.74In the Money
$0.44In the Money
40In the Money
755In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,006Out of the Money
1,844Out of the Money
QQQIn the Money
$15.34In the Money
$15.45In the Money
$14.71In the Money
$0.41In the Money
24In the Money
617In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
870Out of the Money
9,818Out of the Money
QQQIn the Money
$14.34In the Money
$14.45In the Money
$13.28In the Money
$0.81In the Money
10In the Money
578In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
211Out of the Money
1,697Out of the Money
QQQIn the Money
$13.31In the Money
$13.41In the Money
$12.62In the Money
$0.91In the Money
196In the Money
585In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
286Out of the Money
1,364Out of the Money
QQQIn the Money
$12.31In the Money
$12.41In the Money
$11.70In the Money
$0.40In the Money
7In the Money
375In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
2,459Out of the Money
4,535Out of the Money
QQQIn the Money
$11.35In the Money
$11.45In the Money
$10.57In the Money
$1.02In the Money
62In the Money
336In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2,334Out of the Money
2,716Out of the Money
QQQIn the Money
$10.34In the Money
$10.45In the Money
$9.00In the Money
$-0.33In the Money
46In the Money
681In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
3,487Out of the Money
10,270Out of the Money
QQQIn the Money
$9.32In the Money
$9.42In the Money
$9.10In the Money
$0.76In the Money
95In the Money
507In the Money
QQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
3,467Out of the Money
5,295Out of the Money
QQQIn the Money
$8.35In the Money
$8.46In the Money
$8.35In the Money
$0.95In the Money
276In the Money
1,213In the Money
QQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
7,379Out of the Money
5,325Out of the Money
QQQIn the Money
$7.33In the Money
$7.43In the Money
$7.13In the Money
$0.70In the Money
206In the Money
832In the Money
QQQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
5,009Out of the Money
4,738Out of the Money
QQQIn the Money
$6.34In the Money
$6.44In the Money
$6.36In the Money
$0.89In the Money
636In the Money
1,205In the Money
QQQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
13,472Out of the Money
7,168Out of the Money
QQQIn the Money
$5.39In the Money
$5.49In the Money
$5.28In the Money
$0.62In the Money
479In the Money
1,220In the Money
QQQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.35Out of the Money
19,204Out of the Money
7,400Out of the Money
QQQIn the Money
$4.40In the Money
$4.49In the Money
$4.33In the Money
$0.54In the Money
429In the Money
1,871In the Money
QQQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.47Out of the Money
33,888Out of the Money
5,759Out of the Money
QQQIn the Money
$3.50In the Money
$3.54In the Money
$3.54In the Money
$0.54In the Money
1,652In the Money
2,277In the Money
QQQOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.63Out of the Money
44,361Out of the Money
10,338Out of the Money
QQQIn the Money
$2.57In the Money
$2.63In the Money
$2.59In the Money
$0.27In the Money
9,119In the Money
6,229In the Money
QQQNear the Money
$0.23Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.82Near the Money
65,199Near the Money
5,608Near the Money
QQQIn the Money
$1.74In the Money
$1.77In the Money
$1.75In the Money
$0.07In the Money
42,109In the Money
5,310In the Money
QQQNear the Money
$0.40Near the Money
$0.41Near the Money
$0.40Near the Money
$-1.05Near the Money
83,061Near the Money
2,984Near the Money
QQQUnderlying issue's last price
$1.05Underlying issue's last price
$1.07Underlying issue's last price
$1.07Underlying issue's last price
$-0.08Underlying issue's last price
73,901Underlying issue's last price
4,524Underlying issue's last price
Filter Table By Strike Price of$480.00Underlying issue's last price
QQQUnderlying issue's last price
$0.70Underlying issue's last price
$0.71Underlying issue's last price
$0.71Underlying issue's last price
$-1.21Underlying issue's last price
34,578Underlying issue's last price
660Underlying issue's last price
QQQNear the Money
$0.54Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.19Near the Money
49,389Near the Money
2,650Near the Money
QQQIn the Money
$1.19In the Money
$1.21In the Money
$1.19In the Money
$-1.29In the Money
10,843In the Money
229In the Money
QQQNear the Money
$0.23Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.22Near the Money
15,570Near the Money
2,962Near the Money
QQQIn the Money
$1.84In the Money
$1.89In the Money
$1.88In the Money
$-1.32In the Money
715In the Money
304In the Money
QQQNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.17Near the Money
7,672Near the Money
5,559Near the Money
QQQIn the Money
$2.68In the Money
$2.76In the Money
$2.71In the Money
$-1.30In the Money
190In the Money
169In the Money
QQQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
4,117Out of the Money
3,903Out of the Money
QQQIn the Money
$3.63In the Money
$3.73In the Money
$3.91In the Money
$-1.01In the Money
132In the Money
53In the Money
QQQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
4,540Out of the Money
3,085Out of the Money
QQQIn the Money
$4.61In the Money
$4.71In the Money
$4.75In the Money
$-1.08In the Money
671In the Money
90In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
858Out of the Money
2,830Out of the Money
QQQIn the Money
$5.60In the Money
$5.71In the Money
$6.70In the Money
$-0.95In the Money
7In the Money
12In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
534Out of the Money
1,613Out of the Money
QQQIn the Money
$6.58In the Money
$6.70In the Money
$6.88In the Money
$-4.98In the Money
468In the Money
10In the Money
QQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
171Out of the Money
719Out of the Money
QQQIn the Money
$7.58In the Money
$7.69In the Money
$8.61In the Money
$-1.46In the Money
2In the Money
3In the Money
QQQOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,867Out of the Money
955Out of the Money
QQQIn the Money
$8.59In the Money
$8.70In the Money
$10.41In the Money
$0.00In the Money
---In the Money
9In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,576Out of the Money
1,243Out of the Money
QQQIn the Money
$9.58In the Money
$9.70In the Money
$9.61In the Money
$-1.79In the Money
28In the Money
18In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
75Out of the Money
806Out of the Money
QQQIn the Money
$10.58In the Money
$10.69In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
111Out of the Money
QQQIn the Money
$11.58In the Money
$11.69In the Money
$13.42In the Money
$0.00In the Money
---In the Money
8In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
78Out of the Money
QQQIn the Money
$12.58In the Money
$12.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
563Out of the Money
QQQIn the Money
$13.58In the Money
$13.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
573Out of the Money
QQQIn the Money
$14.58In the Money
$14.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
QQQIn the Money
$15.59In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
QQQIn the Money
$16.59In the Money
$16.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
QQQIn the Money
$17.57In the Money
$17.70In the Money
$18.80In the Money
$18.80In the Money
8In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
QQQIn the Money
$18.59In the Money
$18.70In the Money
$18.95In the Money
$18.95In the Money
2In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
QQQIn the Money
$19.58In the Money
$19.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
QQQIn the Money
$24.58In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
QQQIn the Money
$29.58In the Money
$29.69In the Money
$31.37In the Money
$0.57In the Money
3In the Money
3In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QQQIn the Money
$34.57In the Money
$34.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QQQIn the Money
$39.58In the Money
$39.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QQQIn the Money
$44.58In the Money
$44.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QQQIn the Money
$49.58In the Money
$49.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$54.58In the Money
$54.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$59.58In the Money
$59.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QQQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QQQIn the Money
$64.58In the Money
$64.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money