ETFs Profile Options

LAST PRICE
486.50
TODAY'S CHANGE (%)
Trending Up7.31 (1.53%)

Bid / Lots
486.50/ 3
Ask / Lots
486.51/ 28
Open / Previous Close
479.46 / 479.19
Day Range
Low 478.14
High 486.86
52 Week Range
Low 342.35
High 486.86
Volume
28,387,590
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2292 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$101.42In the Money	$101.56In the Money	$94.76In the Money	$3.10In the Money	69In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$100.42In the Money	$100.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$99.42In the Money	$99.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$98.44In the Money	$98.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$97.42In the Money	$97.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$96.44In the Money	$96.56In the Money	$74.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$95.42In the Money	$95.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$94.42In the Money	$94.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$93.42In the Money	$93.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$92.42In the Money	$92.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$91.44In the Money	$91.56In the Money	$83.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$90.42In the Money	$90.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$89.42In the Money	$89.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$88.44In the Money	$88.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$87.42In the Money	$87.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$86.42In the Money	$86.54In the Money	$82.52In the Money	$4.98In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,559Out of the Money
QQQIn the Money	$85.42In the Money	$85.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$84.42In the Money	$84.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$83.44In the Money	$83.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$82.42In the Money	$82.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.44In the Money	$81.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$80.42In the Money	$80.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$79.42In the Money	$79.54In the Money	$56.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$78.43In the Money	$78.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$77.44In the Money	$77.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$76.44In the Money	$76.56In the Money	$67.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
QQQIn the Money	$75.43In the Money	$75.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$74.44In the Money	$74.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
QQQIn the Money	$73.42In the Money	$73.54In the Money	$66.58In the Money	$1.64In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$72.42In the Money	$72.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
QQQIn the Money	$71.42In the Money	$71.54In the Money	$70.94In the Money	$7.02In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
QQQIn the Money	$70.44In the Money	$70.56In the Money	$70.58In the Money	$8.77In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$69.42In the Money	$69.54In the Money	$57.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$68.44In the Money	$68.56In the Money	$67.83In the Money	$7.36In the Money	45In the Money	45In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$67.42In the Money	$67.54In the Money	$67.03In the Money	$10.83In the Money	41In the Money	41In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$66.42In the Money	$66.54In the Money	$47.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$65.42In the Money	$65.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
QQQIn the Money	$64.42In the Money	$64.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$63.42In the Money	$63.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$62.42In the Money	$62.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$61.44In the Money	$61.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
QQQIn the Money	$60.42In the Money	$60.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
QQQIn the Money	$59.44In the Money	$59.56In the Money	$50.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
QQQIn the Money	$58.44In the Money	$58.56In the Money	$35.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$57.42In the Money	$57.55In the Money	$49.87In the Money	$0.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$56.42In the Money	$56.54In the Money	$48.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	325Out of the Money
QQQIn the Money	$55.42In the Money	$55.54In the Money	$46.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
QQQIn the Money	$54.42In the Money	$54.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	354Out of the Money
QQQIn the Money	$53.44In the Money	$53.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
QQQIn the Money	$52.44In the Money	$52.56In the Money	$43.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	87Out of the Money
QQQIn the Money	$51.42In the Money	$51.54In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	115Out of the Money
QQQIn the Money	$50.42In the Money	$50.56In the Money	$42.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$49.44In the Money	$49.56In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$48.42In the Money	$48.54In the Money	$40.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	91Out of the Money
QQQIn the Money	$47.44In the Money	$47.54In the Money	$40.68In the Money	$2.08In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	762Out of the Money
QQQIn the Money	$46.42In the Money	$46.54In the Money	$45.75In the Money	$8.04In the Money	53In the Money	81In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	598Out of the Money
QQQIn the Money	$45.42In the Money	$45.54In the Money	$45.01In the Money	$6.75In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	359Out of the Money
QQQIn the Money	$44.44In the Money	$44.54In the Money	$37.83In the Money	$16.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	703Out of the Money
QQQIn the Money	$43.42In the Money	$43.54In the Money	$36.82In the Money	$1.50In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$42.42In the Money	$42.54In the Money	$34.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	799Out of the Money
QQQIn the Money	$41.44In the Money	$41.54In the Money	$40.87In the Money	$7.43In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	507Out of the Money
QQQIn the Money	$40.42In the Money	$40.54In the Money	$40.00In the Money	$7.57In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	253Out of the Money
QQQIn the Money	$39.42In the Money	$39.54In the Money	$39.55In the Money	$9.65In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	368Out of the Money
QQQIn the Money	$38.44In the Money	$38.54In the Money	$30.48In the Money	$4.28In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	744Out of the Money
QQQIn the Money	$37.42In the Money	$37.54In the Money	$29.81In the Money	$-0.07In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	328Out of the Money
QQQIn the Money	$36.42In the Money	$36.54In the Money	$35.18In the Money	$6.42In the Money	18In the Money	242In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	2,294Out of the Money
QQQIn the Money	$35.44In the Money	$35.54In the Money	$35.11In the Money	$8.66In the Money	2In the Money	330In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	581Out of the Money
QQQIn the Money	$34.42In the Money	$34.54In the Money	$34.15In the Money	$7.68In the Money	20In the Money	152In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	805Out of the Money
QQQIn the Money	$33.42In the Money	$33.54In the Money	$33.18In the Money	$7.58In the Money	4In the Money	104In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	854Out of the Money
QQQIn the Money	$32.44In the Money	$32.54In the Money	$31.99In the Money	$10.77In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	885Out of the Money
QQQIn the Money	$31.42In the Money	$31.54In the Money	$31.54In the Money	$7.76In the Money	16In the Money	443In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	210Out of the Money	2,211Out of the Money
QQQIn the Money	$30.42In the Money	$30.54In the Money	$30.45In the Money	$7.24In the Money	15In the Money	83In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	546Out of the Money
QQQIn the Money	$29.42In the Money	$29.54In the Money	$28.89In the Money	$7.09In the Money	38In the Money	184In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	1,352Out of the Money
QQQIn the Money	$28.42In the Money	$28.54In the Money	$27.86In the Money	$7.08In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	3,442Out of the Money
QQQIn the Money	$27.42In the Money	$27.54In the Money	$27.45In the Money	$9.03In the Money	39In the Money	151In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	670Out of the Money	813Out of the Money
QQQIn the Money	$26.42In the Money	$26.54In the Money	$26.14In the Money	$6.88In the Money	120In the Money	256In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,330Out of the Money	3,785Out of the Money
QQQIn the Money	$25.42In the Money	$25.54In the Money	$25.43In the Money	$7.15In the Money	3In the Money	219In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,136Out of the Money	1,069Out of the Money
QQQIn the Money	$24.42In the Money	$24.54In the Money	$24.72In the Money	$7.86In the Money	38In the Money	237In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,383Out of the Money	1,143Out of the Money
QQQIn the Money	$23.43In the Money	$23.54In the Money	$22.98In the Money	$7.19In the Money	56In the Money	259In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,419Out of the Money	713Out of the Money
QQQIn the Money	$22.43In the Money	$22.54In the Money	$21.32In the Money	$6.02In the Money	69In the Money	755In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,329Out of the Money	1,844Out of the Money
QQQIn the Money	$21.44In the Money	$21.56In the Money	$21.55In the Money	$7.25In the Money	106In the Money	617In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17,046Out of the Money	9,818Out of the Money
QQQIn the Money	$20.44In the Money	$20.56In the Money	$20.58In the Money	$8.11In the Money	93In the Money	578In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	846Out of the Money	1,697Out of the Money
QQQIn the Money	$19.43In the Money	$19.54In the Money	$19.00In the Money	$7.29In the Money	226In the Money	585In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	653Out of the Money	1,364Out of the Money
QQQIn the Money	$18.43In the Money	$18.54In the Money	$18.04In the Money	$6.74In the Money	52In the Money	375In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,983Out of the Money	4,535Out of the Money
QQQIn the Money	$17.44In the Money	$17.56In the Money	$16.94In the Money	$7.39In the Money	130In the Money	336In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,784Out of the Money	2,716Out of the Money
QQQIn the Money	$16.44In the Money	$16.55In the Money	$16.61In the Money	$7.28In the Money	192In the Money	681In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,884Out of the Money	10,270Out of the Money
QQQIn the Money	$15.43In the Money	$15.54In the Money	$15.50In the Money	$7.16In the Money	185In the Money	507In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6,723Out of the Money	5,295Out of the Money
QQQIn the Money	$14.43In the Money	$14.54In the Money	$14.47In the Money	$7.07In the Money	380In the Money	1,213In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	13,613Out of the Money	5,325Out of the Money
QQQIn the Money	$13.43In the Money	$13.54In the Money	$13.54In the Money	$7.11In the Money	327In the Money	832In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	8,260Out of the Money	4,738Out of the Money
QQQIn the Money	$12.43In the Money	$12.54In the Money	$12.00In the Money	$6.53In the Money	761In the Money	1,205In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	19,226Out of the Money	7,168Out of the Money
QQQIn the Money	$11.43In the Money	$11.55In the Money	$11.49In the Money	$6.83In the Money	906In the Money	1,220In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	25,443Out of the Money	7,400Out of the Money
QQQIn the Money	$10.43In the Money	$10.54In the Money	$10.50In the Money	$6.71In the Money	1,120In the Money	1,871In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	44,774Out of the Money	5,759Out of the Money
QQQIn the Money	$9.44In the Money	$9.56In the Money	$9.56In the Money	$6.56In the Money	2,666In the Money	2,277In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	68,306Out of the Money	10,338Out of the Money
QQQIn the Money	$8.43In the Money	$8.54In the Money	$8.48In the Money	$6.16In the Money	10,782In the Money	6,229In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.05Out of the Money	89,930Out of the Money	5,608Out of the Money
QQQIn the Money	$7.45In the Money	$7.55In the Money	$7.47In the Money	$5.79In the Money	48,508In the Money	5,310In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.44Out of the Money	129,776Out of the Money	2,984Out of the Money
QQQIn the Money	$6.44In the Money	$6.54In the Money	$6.42In the Money	$5.27In the Money	96,607In the Money	4,524In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.91Out of the Money	104,515Out of the Money	660Out of the Money
QQQIn the Money	$5.44In the Money	$5.57In the Money	$5.53In the Money	$4.79In the Money	85,857In the Money	2,650In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.47Out of the Money	77,035Out of the Money	229Out of the Money
QQQIn the Money	$4.46In the Money	$4.51In the Money	$4.46In the Money	$4.00In the Money	70,121In the Money	2,962In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.19Out of the Money	59,805Out of the Money	304Out of the Money
QQQIn the Money	$3.45In the Money	$3.54In the Money	$3.60In the Money	$3.34In the Money	59,270In the Money	5,559In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-4.00Out of the Money	69,222Out of the Money	169Out of the Money
QQQIn the Money	$2.45In the Money	$2.55In the Money	$2.46In the Money	$2.30In the Money	58,927In the Money	3,903In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-4.90Near the Money	46,285Near the Money	53Near the Money
QQQIn the Money	$1.49In the Money	$1.54In the Money	$1.54In the Money	$1.44In the Money	69,487In the Money	3,085In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-5.77Near the Money	63,248Near the Money	90Near the Money
QQQUnderlying issue's last price	$0.65Underlying issue's last price	$0.68Underlying issue's last price	$0.65Underlying issue's last price	$0.58Underlying issue's last price	82,402Underlying issue's last price	2,830Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$0.18Underlying issue's last price	$0.19Underlying issue's last price	$0.18Underlying issue's last price	$-7.47Underlying issue's last price	46,313Underlying issue's last price	12Underlying issue's last price
QQQNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$0.11Near the Money	60,514Near the Money	1,613Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$0.69In the Money	$0.72In the Money	$0.71In the Money	$-11.15In the Money	14,990In the Money	10In the Money
QQQNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	33,879Near the Money	719Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$1.54In the Money	$1.62In the Money	$1.57In the Money	$-8.50In the Money	2,840In the Money	3In the Money
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	24,926Near the Money	955Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.50In the Money	$2.61In the Money	$2.48In the Money	$-7.93In the Money	255In the Money	9In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19,777Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$3.49In the Money	$3.61In the Money	$3.50In the Money	$-7.90In the Money	489In the Money	18In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,349Out of the Money	806Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.49In the Money	$4.60In the Money	$4.48In the Money	$-10.62In the Money	93In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13,234Out of the Money	111Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.48In the Money	$5.60In the Money	$5.47In the Money	$-7.95In the Money	124In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,792Out of the Money	78Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$6.48In the Money	$6.60In the Money	$7.14In the Money	$7.14In the Money	40In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	129Out of the Money	563Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$7.48In the Money	$7.60In the Money	$8.26In the Money	$8.26In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,314Out of the Money	573Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$8.48In the Money	$8.60In the Money	$8.47In the Money	$8.47In the Money	32In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	72Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$9.48In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	535Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$10.48In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	58Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$11.48In the Money	$11.60In the Money	$18.80In the Money	$18.80In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	136Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$12.48In the Money	$12.60In the Money	$12.48In the Money	$12.48In the Money	54In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	206Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$13.48In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$18.48In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	143Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$23.48In the Money	$23.60In the Money	$31.37In the Money	$0.57In the Money	3In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$28.48In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$33.48In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$38.48In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$43.48In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$48.48In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$53.48In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$58.48In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)