ETFs Profile Options

LAST PRICE
464.39
TODAY'S CHANGE (%)
Trending Up1.43 (0.31%)

Bid / Lots
464.39/ 1
Ask / Lots
464.40/ 1
Open / Previous Close
461.82 / 462.96
Day Range
Low 461.53
High 465.02
52 Week Range
Low 342.35
High 465.74
Volume
11,452,943
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2297 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 10, 2024)
Put Options (expires Monday June 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$79.31In the Money	$79.44In the Money	$76.95In the Money	$-1.75In the Money	64In the Money	6In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	35Out of the Money
QQQIn the Money	$78.31In the Money	$78.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.31In the Money	$77.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.31In the Money	$76.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.31In the Money	$75.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$74.31In the Money	$74.43In the Money	$71.91In the Money	$-2.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$73.31In the Money	$73.43In the Money	$72.97In the Money	$10.34In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$72.31In the Money	$72.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$71.31In the Money	$71.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$70.31In the Money	$70.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$69.31In the Money	$69.43In the Money	$66.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$68.31In the Money	$68.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$67.31In the Money	$67.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.31In the Money	$66.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.31In the Money	$65.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$64.31In the Money	$64.44In the Money	$45.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$63.31In the Money	$63.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$62.31In the Money	$62.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.31In the Money	$61.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$60.31In the Money	$60.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.31In the Money	$59.44In the Money	$57.20In the Money	$-1.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$58.31In the Money	$58.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.31In the Money	$57.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$56.31In the Money	$56.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$55.31In the Money	$55.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$54.31In the Money	$54.44In the Money	$52.05In the Money	$-1.67In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$53.31In the Money	$53.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$52.31In the Money	$52.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$51.31In the Money	$51.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QQQIn the Money	$50.31In the Money	$50.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$49.31In the Money	$49.44In the Money	$48.09In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
QQQIn the Money	$48.31In the Money	$48.44In the Money	$48.06In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	$47.31In the Money	$47.44In the Money	$46.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
QQQIn the Money	$46.32In the Money	$46.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$45.32In the Money	$45.43In the Money	$44.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
QQQIn the Money	$44.32In the Money	$44.43In the Money	$42.00In the Money	$-0.68In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$43.32In the Money	$43.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$42.32In the Money	$42.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
QQQIn the Money	$41.32In the Money	$41.43In the Money	$40.78In the Money	$1.09In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	64Out of the Money
QQQIn the Money	$40.32In the Money	$40.43In the Money	$38.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
QQQIn the Money	$39.32In the Money	$39.43In the Money	$25.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$38.32In the Money	$38.43In the Money	$38.60In the Money	$0.33In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
QQQIn the Money	$37.32In the Money	$37.43In the Money	$36.77In the Money	$0.78In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
QQQIn the Money	$36.32In the Money	$36.43In the Money	$34.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
QQQIn the Money	$35.32In the Money	$35.43In the Money	$35.50In the Money	$0.83In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
QQQIn the Money	$34.32In the Money	$34.43In the Money	$33.73In the Money	$1.41In the Money	23In the Money	45In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	936Out of the Money
QQQIn the Money	$33.32In the Money	$33.43In the Money	$30.91In the Money	$-1.34In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
QQQIn the Money	$32.32In the Money	$32.43In the Money	$30.84In the Money	$1.51In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
QQQIn the Money	$31.32In the Money	$31.43In the Money	$30.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,902Out of the Money
QQQIn the Money	$30.32In the Money	$30.43In the Money	$29.70In the Money	$5.62In the Money	20In the Money	62In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	354Out of the Money
QQQIn the Money	$29.32In the Money	$29.43In the Money	$29.60In the Money	$-0.16In the Money	21In the Money	142In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money
QQQIn the Money	$28.32In the Money	$28.43In the Money	$27.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	417Out of the Money
QQQIn the Money	$27.32In the Money	$27.43In the Money	$10.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,024Out of the Money
QQQIn the Money	$26.32In the Money	$26.43In the Money	$24.50In the Money	$-0.70In the Money	2In the Money	207In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	2,141Out of the Money
QQQIn the Money	$25.32In the Money	$25.43In the Money	$26.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,059Out of the Money
QQQIn the Money	$24.32In the Money	$24.43In the Money	$23.48In the Money	$0.50In the Money	25In the Money	162In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	9,282Out of the Money
QQQIn the Money	$23.32In the Money	$23.43In the Money	$21.24In the Money	$-0.79In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	885Out of the Money
QQQIn the Money	$22.32In the Money	$22.44In the Money	$22.26In the Money	$-0.19In the Money	4In the Money	112In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	1,135Out of the Money
QQQIn the Money	$21.32In the Money	$21.44In the Money	$21.49In the Money	$1.50In the Money	6In the Money	53In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,324Out of the Money
QQQIn the Money	$20.32In the Money	$20.44In the Money	$19.86In the Money	$1.09In the Money	3In the Money	151In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,752Out of the Money	774Out of the Money
QQQIn the Money	$19.32In the Money	$19.44In the Money	$19.59In the Money	$1.83In the Money	14In the Money	623In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,466Out of the Money	9,347Out of the Money
QQQIn the Money	$18.32In the Money	$18.44In the Money	$16.76In the Money	$-0.13In the Money	2In the Money	903In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	495Out of the Money	1,358Out of the Money
QQQIn the Money	$17.32In the Money	$17.44In the Money	$14.94In the Money	$-0.89In the Money	4In the Money	550In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	619Out of the Money	1,802Out of the Money
QQQIn the Money	$16.32In the Money	$16.44In the Money	$16.60In the Money	$1.80In the Money	5In the Money	295In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	192Out of the Money	1,741Out of the Money
QQQIn the Money	$15.32In the Money	$15.44In the Money	$13.46In the Money	$-0.49In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	574Out of the Money	1,861Out of the Money
QQQIn the Money	$14.32In the Money	$14.44In the Money	$14.84In the Money	$1.87In the Money	237In the Money	714In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7,273Out of the Money	3,490Out of the Money
QQQIn the Money	$13.32In the Money	$13.44In the Money	$13.40In the Money	$1.34In the Money	5In the Money	268In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,840Out of the Money	2,211Out of the Money
QQQIn the Money	$12.33In the Money	$12.44In the Money	$11.73In the Money	$0.92In the Money	36In the Money	625In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,453Out of the Money	2,951Out of the Money
QQQIn the Money	$11.33In the Money	$11.44In the Money	$11.32In the Money	$1.52In the Money	60In the Money	575In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4,810Out of the Money	4,810Out of the Money
QQQIn the Money	$10.34In the Money	$10.44In the Money	$10.03In the Money	$1.06In the Money	226In the Money	524In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7,000Out of the Money	2,540Out of the Money
QQQIn the Money	$9.33In the Money	$9.44In the Money	$8.49In the Money	$0.50In the Money	644In the Money	1,879In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7,309Out of the Money	6,016Out of the Money
QQQIn the Money	$8.34In the Money	$8.44In the Money	$8.48In the Money	$1.61In the Money	777In the Money	438In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9,484Out of the Money	5,593Out of the Money
QQQIn the Money	$7.34In the Money	$7.44In the Money	$7.42In the Money	$1.43In the Money	127In the Money	1,854In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	9,549Out of the Money	7,844Out of the Money
QQQIn the Money	$6.33In the Money	$6.44In the Money	$5.58In the Money	$0.71In the Money	402In the Money	825In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	19,737Out of the Money	5,564Out of the Money
QQQIn the Money	$5.34In the Money	$5.44In the Money	$5.35In the Money	$1.23In the Money	832In the Money	1,108In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	19,665Out of the Money	4,050Out of the Money
QQQIn the Money	$4.34In the Money	$4.45In the Money	$4.61In the Money	$1.45In the Money	1,477In the Money	1,489In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.51Out of the Money	60,385Out of the Money	8,969Out of the Money
QQQIn the Money	$3.36In the Money	$3.46In the Money	$3.46In the Money	$1.01In the Money	8,512In the Money	2,730In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.79Out of the Money	71,080Out of the Money	4,678Out of the Money
QQQIn the Money	$2.43In the Money	$2.47In the Money	$2.46In the Money	$0.62In the Money	39,406In the Money	3,033In the Money	Filter Table By Strike Price of$462.00	QQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-1.06Near the Money	87,300Near the Money	4,882Near the Money
QQQIn the Money	$1.52In the Money	$1.57In the Money	$1.56In the Money	$0.26In the Money	86,023In the Money	3,054In the Money	Filter Table By Strike Price of$463.00	QQQNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$-1.45Near the Money	107,596Near the Money	5,461Near the Money
QQQUnderlying issue's last price	$0.78Underlying issue's last price	$0.81Underlying issue's last price	$0.79Underlying issue's last price	$-0.08Underlying issue's last price	102,285Underlying issue's last price	3,911Underlying issue's last price	Filter Table By Strike Price of$464.00Underlying issue's last price	QQQUnderlying issue's last price	$0.40Underlying issue's last price	$0.41Underlying issue's last price	$0.40Underlying issue's last price	$-1.85Underlying issue's last price	102,039Underlying issue's last price	3,032Underlying issue's last price
QQQNear the Money	$0.30Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.24Near the Money	101,483Near the Money	6,177Near the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$0.89In the Money	$0.91In the Money	$0.91In the Money	$-1.97In the Money	51,920In the Money	12,028In the Money
QQQNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.23Near the Money	43,985Near the Money	4,285Near the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$1.66In the Money	$1.74In the Money	$1.76In the Money	$-2.02In the Money	5,725In the Money	1,243In the Money
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.16Near the Money	29,215Near the Money	5,675Near the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$2.59In the Money	$2.69In the Money	$2.65In the Money	$-1.94In the Money	1,825In the Money	1,450In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	28,606Out of the Money	6,044Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$3.57In the Money	$3.68In the Money	$3.66In the Money	$-1.54In the Money	916In the Money	77In the Money
QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	19,178Out of the Money	3,770Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$4.53In the Money	$4.64In the Money	$4.76In the Money	$-1.39In the Money	273In the Money	35In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,502Out of the Money	7,330Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$5.53In the Money	$5.63In the Money	$5.59In the Money	$-1.23In the Money	472In the Money	447In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,615Out of the Money	4,157Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$6.56In the Money	$6.67In the Money	$7.15In the Money	$-1.42In the Money	417In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,888Out of the Money	2,911Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$7.56In the Money	$7.68In the Money	$7.73In the Money	$-1.23In the Money	20In the Money	17In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,065Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$8.56In the Money	$8.69In the Money	$8.82In the Money	$-1.38In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,389Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$9.52In the Money	$9.63In the Money	$10.47In the Money	$0.74In the Money	11In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$10.56In the Money	$10.67In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$11.56In the Money	$11.67In the Money	$12.78In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	187Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$12.56In the Money	$12.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$13.56In the Money	$13.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$14.56In the Money	$14.68In the Money	$13.54In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$15.56In the Money	$15.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$16.56In the Money	$16.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	623Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$17.56In the Money	$17.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$18.56In the Money	$18.68In the Money	$18.35In the Money	$18.35In the Money	34In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$19.56In the Money	$19.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$20.53In the Money	$20.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$21.56In the Money	$21.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$22.56In the Money	$22.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$23.56In the Money	$23.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$24.56In the Money	$24.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$25.55In the Money	$25.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$26.53In the Money	$26.63In the Money	$26.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$27.56In the Money	$27.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$28.56In the Money	$28.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$29.55In the Money	$29.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$30.56In the Money	$30.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$31.56In the Money	$31.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$32.56In the Money	$32.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$33.53In the Money	$33.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$34.56In the Money	$34.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$35.56In the Money	$35.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$40.56In the Money	$40.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$45.56In the Money	$45.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$50.53In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$55.56In the Money	$55.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$60.56In the Money	$60.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$65.56In the Money	$65.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 10, 2024)

Put Options (expires Monday June 10, 2024)