ETFs Profile Options

LAST PRICE
479.19
TODAY'S CHANGE (%)
Trending Up2.47 (0.52%)

Bid / Lots
479.23/ 4
Ask / Lots
479.30/ 5
Open / Previous Close
476.52 / 476.72
Day Range
Low 476.05
High 479.26
52 Week Range
Low 342.35
High 479.26
Volume
23,372,620
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2291 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$94.00In the Money	$94.41In the Money	$91.66In the Money	$91.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$93.00In the Money	$93.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$92.00In the Money	$92.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$90.99In the Money	$91.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$89.99In the Money	$90.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$88.99In the Money	$89.42In the Money	$74.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$87.99In the Money	$88.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$87.01In the Money	$87.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$86.01In the Money	$86.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.99In the Money	$85.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.99In the Money	$84.42In the Money	$83.56In the Money	$6.04In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$82.99In the Money	$83.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.01In the Money	$82.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.01In the Money	$81.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$80.01In the Money	$80.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	$79.01In the Money	$79.43In the Money	$77.54In the Money	$3.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,558Out of the Money
QQQIn the Money	$78.01In the Money	$78.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$77.00In the Money	$77.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$76.16In the Money	$76.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	7Out of the Money
QQQIn the Money	$75.16In the Money	$75.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.16In the Money	$74.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$73.16In the Money	$73.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	82Out of the Money
QQQIn the Money	$72.16In the Money	$72.43In the Money	$56.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	119Out of the Money
QQQIn the Money	$71.16In the Money	$71.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$70.16In the Money	$70.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	105Out of the Money
QQQIn the Money	$69.00In the Money	$69.42In the Money	$67.90In the Money	$67.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	148Out of the Money
QQQIn the Money	$68.00In the Money	$68.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	66Out of the Money
QQQIn the Money	$67.00In the Money	$67.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
QQQIn the Money	$66.01In the Money	$66.42In the Money	$64.94In the Money	$15.41In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	107Out of the Money
QQQIn the Money	$65.01In the Money	$65.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,000Out of the Money	339Out of the Money
QQQIn the Money	$64.01In the Money	$64.42In the Money	$63.92In the Money	$63.92In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
QQQIn the Money	$63.00In the Money	$63.42In the Money	$61.81In the Money	$0.79In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	12Out of the Money
QQQIn the Money	$62.00In the Money	$62.42In the Money	$57.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$61.01In the Money	$61.42In the Money	$60.47In the Money	$2.16In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$60.02In the Money	$60.42In the Money	$56.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$59.00In the Money	$59.42In the Money	$47.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$58.17In the Money	$58.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	70Out of the Money	76Out of the Money
QQQIn the Money	$57.17In the Money	$57.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	63Out of the Money
QQQIn the Money	$56.17In the Money	$56.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$55.17In the Money	$55.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$54.00In the Money	$54.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,116Out of the Money	16Out of the Money
QQQIn the Money	$53.00In the Money	$53.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	989Out of the Money	13Out of the Money
QQQIn the Money	$52.00In the Money	$52.42In the Money	$50.84In the Money	$50.84In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	186Out of the Money	311Out of the Money
QQQIn the Money	$51.00In the Money	$51.42In the Money	$35.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$50.02In the Money	$50.42In the Money	$49.77In the Money	$2.72In the Money	21In the Money	2In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$49.00In the Money	$49.42In the Money	$48.77In the Money	$16.07In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	134Out of the Money	344Out of the Money
QQQIn the Money	$48.00In the Money	$48.42In the Money	$46.72In the Money	$3.91In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	124Out of the Money	75Out of the Money
QQQIn the Money	$47.02In the Money	$47.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	130Out of the Money	226Out of the Money
QQQIn the Money	$46.04In the Money	$46.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	205Out of the Money	79Out of the Money
QQQIn the Money	$45.00In the Money	$45.42In the Money	$43.88In the Money	$2.23In the Money	21In the Money	22In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	36Out of the Money	51Out of the Money
QQQIn the Money	$44.02In the Money	$44.42In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	116Out of the Money
QQQIn the Money	$43.02In the Money	$43.42In the Money	$42.42In the Money	$1.45In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	118Out of the Money
QQQIn the Money	$42.18In the Money	$42.42In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	72Out of the Money
QQQIn the Money	$41.18In the Money	$41.42In the Money	$40.78In the Money	$2.65In the Money	20In the Money	3In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	88Out of the Money
QQQIn the Money	$40.18In the Money	$40.42In the Money	$38.60In the Money	$38.60In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	666Out of the Money	171Out of the Money
QQQIn the Money	$39.18In the Money	$39.42In the Money	$37.71In the Money	$1.59In the Money	17In the Money	66In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	120Out of the Money	684Out of the Money
QQQIn the Money	$38.18In the Money	$38.42In the Money	$38.26In the Money	$2.21In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	361Out of the Money
QQQIn the Money	$37.18In the Money	$37.43In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	704Out of the Money
QQQIn the Money	$36.18In the Money	$36.43In the Money	$35.32In the Money	$13.75In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	192Out of the Money
QQQIn the Money	$35.01In the Money	$35.43In the Money	$34.41In the Money	$15.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	246Out of the Money	719Out of the Money
QQQIn the Money	$34.01In the Money	$34.43In the Money	$33.44In the Money	$1.36In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	284Out of the Money	449Out of the Money
QQQIn the Money	$33.01In the Money	$33.43In the Money	$32.43In the Money	$10.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	212Out of the Money	225Out of the Money
QQQIn the Money	$32.01In the Money	$32.43In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	196Out of the Money	241Out of the Money
QQQIn the Money	$31.02In the Money	$31.43In the Money	$26.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	744Out of the Money
QQQIn the Money	$30.05In the Money	$30.43In the Money	$29.88In the Money	$4.51In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	317Out of the Money
QQQIn the Money	$29.05In the Money	$29.43In the Money	$28.76In the Money	$1.95In the Money	60In the Money	242In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	706Out of the Money	1,902Out of the Money
QQQIn the Money	$28.19In the Money	$28.43In the Money	$26.45In the Money	$0.60In the Money	1In the Money	330In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	427Out of the Money	378Out of the Money
QQQIn the Money	$27.19In the Money	$27.44In the Money	$26.47In the Money	$1.14In the Money	11In the Money	161In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	378Out of the Money	832Out of the Money
QQQIn the Money	$26.03In the Money	$26.44In the Money	$25.60In the Money	$1.33In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	297Out of the Money	680Out of the Money
QQQIn the Money	$25.19In the Money	$25.44In the Money	$21.22In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	319Out of the Money	688Out of the Money
QQQIn the Money	$24.03In the Money	$24.44In the Money	$23.78In the Money	$0.99In the Money	33In the Money	458In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	116Out of the Money	2,282Out of the Money
QQQIn the Money	$23.03In the Money	$23.44In the Money	$23.21In the Money	$2.09In the Money	14In the Money	70In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	212Out of the Money	427Out of the Money
QQQIn the Money	$22.03In the Money	$22.44In the Money	$21.80In the Money	$1.50In the Money	59In the Money	167In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	961Out of the Money	832Out of the Money
QQQIn the Money	$21.03In the Money	$21.44In the Money	$20.78In the Money	$3.23In the Money	13In the Money	61In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,328Out of the Money	3,055Out of the Money
QQQIn the Money	$20.04In the Money	$20.44In the Money	$18.42In the Money	$0.15In the Money	23In the Money	151In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	446Out of the Money	599Out of the Money
QQQIn the Money	$19.04In the Money	$19.45In the Money	$19.26In the Money	$1.45In the Money	292In the Money	206In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,626Out of the Money	3,074Out of the Money
QQQIn the Money	$18.04In the Money	$18.45In the Money	$18.28In the Money	$1.92In the Money	31In the Money	224In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	923Out of the Money	337Out of the Money
QQQIn the Money	$17.04In the Money	$17.45In the Money	$16.86In the Money	$1.58In the Money	40In the Money	248In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	374Out of the Money	1,019Out of the Money
QQQIn the Money	$16.05In the Money	$16.45In the Money	$15.79In the Money	$1.90In the Money	183In the Money	197In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	518Out of the Money	506Out of the Money
QQQIn the Money	$15.05In the Money	$15.46In the Money	$15.30In the Money	$2.70In the Money	102In the Money	736In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,987Out of the Money	1,544Out of the Money
QQQIn the Money	$14.22In the Money	$14.36In the Money	$14.30In the Money	$1.88In the Money	179In the Money	637In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11,103Out of the Money	1,776Out of the Money
QQQIn the Money	$13.22In the Money	$13.37In the Money	$12.47In the Money	$0.91In the Money	88In the Money	593In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,656Out of the Money	985Out of the Money
QQQIn the Money	$12.23In the Money	$12.37In the Money	$11.71In the Money	$1.29In the Money	264In the Money	447In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,539Out of the Money	1,072Out of the Money
QQQIn the Money	$11.23In the Money	$11.36In the Money	$11.30In the Money	$1.98In the Money	164In the Money	367In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5,464Out of the Money	2,281Out of the Money
QQQIn the Money	$10.24In the Money	$10.37In the Money	$9.55In the Money	$1.31In the Money	163In the Money	270In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	3,910Out of the Money	1,118Out of the Money
QQQIn the Money	$9.26In the Money	$9.39In the Money	$9.33In the Money	$1.20In the Money	268In the Money	712In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	12,429Out of the Money	7,829Out of the Money
QQQIn the Money	$8.29In the Money	$8.42In the Money	$8.34In the Money	$1.12In the Money	242In the Money	485In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	11,214Out of the Money	1,540Out of the Money
QQQIn the Money	$7.34In the Money	$7.45In the Money	$7.40In the Money	$1.95In the Money	694In the Money	1,197In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	8,155Out of the Money	1,728Out of the Money
QQQIn the Money	$6.40In the Money	$6.50In the Money	$6.43In the Money	$1.32In the Money	320In the Money	760In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.38Out of the Money	13,481Out of the Money	3,321Out of the Money
QQQIn the Money	$5.49In the Money	$5.57In the Money	$5.47In the Money	$1.50In the Money	876In the Money	1,335In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.46Out of the Money	13,014Out of the Money	1,282Out of the Money
QQQIn the Money	$4.60In the Money	$4.68In the Money	$4.66In the Money	$1.20In the Money	2,564In the Money	1,286In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.60Out of the Money	23,448Out of the Money	3,372Out of the Money
QQQIn the Money	$3.75In the Money	$3.84In the Money	$3.79In the Money	$0.93In the Money	8,302In the Money	1,348In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.80Out of the Money	18,684Out of the Money	915Out of the Money
QQQIn the Money	$2.97In the Money	$3.05In the Money	$3.00In the Money	$0.76In the Money	21,012In the Money	1,895In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$0.77Near the Money	$0.78Near the Money	$0.77Near the Money	$-0.96Near the Money	44,711Near the Money	1,083Near the Money
QQQIn the Money	$2.28In the Money	$2.33In the Money	$2.32In the Money	$0.64In the Money	37,088In the Money	3,049In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$1.06Near the Money	$1.07Near the Money	$1.06Near the Money	$-1.20Near the Money	35,481Near the Money	1,102Near the Money
QQQUnderlying issue's last price	$1.66Underlying issue's last price	$1.69Underlying issue's last price	$1.68Underlying issue's last price	$0.46Underlying issue's last price	31,077Underlying issue's last price	1,113Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$1.45Underlying issue's last price	$1.46Underlying issue's last price	$1.45Underlying issue's last price	$-1.31Underlying issue's last price	12,379Underlying issue's last price	396Underlying issue's last price
QQQNear the Money	$1.14Near the Money	$1.16Near the Money	$1.15Near the Money	$0.25Near the Money	15,573Near the Money	1,783Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$1.92In the Money	$1.94In the Money	$1.92In the Money	$-1.51In the Money	2,753In the Money	387In the Money
QQQNear the Money	$0.74Near the Money	$0.75Near the Money	$0.74Near the Money	$0.10Near the Money	6,103Near the Money	1,678Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$2.48In the Money	$2.55In the Money	$2.48In the Money	$-1.65In the Money	625In the Money	73In the Money
QQQNear the Money	$0.45Near the Money	$0.46Near the Money	$0.46Near the Money	$0.01Near the Money	4,666Near the Money	1,575Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$3.17In the Money	$3.27In the Money	$3.20In the Money	$-1.83In the Money	726In the Money	238In the Money
QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	8,798Out of the Money	2,941Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.97In the Money	$4.09In the Money	$4.01In the Money	$-1.84In the Money	784In the Money	3In the Money
QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	6,026Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$4.86In the Money	$4.99In the Money	$4.92In the Money	$-1.35In the Money	73In the Money	6In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	4,862Out of the Money	806Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$5.79In the Money	$5.90In the Money	$5.83In the Money	$-2.37In the Money	424In the Money	3In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3,139Out of the Money	373Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$6.76In the Money	$6.91In the Money	$7.65In the Money	$-1.18In the Money	40In the Money	2In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,789Out of the Money	279Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.76In the Money	$7.91In the Money	$11.86In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	429Out of the Money	453Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.76In the Money	$8.91In the Money	$10.07In the Money	$-2.68In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	674Out of the Money	415Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.76In the Money	$9.91In the Money	$10.41In the Money	$10.41In the Money	301In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,300Out of the Money	167Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$10.76In the Money	$10.91In the Money	$11.40In the Money	$-1.10In the Money	40In the Money	9In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	679Out of the Money	177Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$11.76In the Money	$11.91In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	94Out of the Money	33Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$12.76In the Money	$12.91In the Money	$13.42In the Money	$13.42In the Money	46In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	98Out of the Money	12Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$13.76In the Money	$13.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	433Out of the Money	210Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$14.65In the Money	$15.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	835Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.65In the Money	$16.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	64Out of the Money	67Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$16.64In the Money	$17.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	535Out of the Money	8Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$17.64In the Money	$18.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$18.64In the Money	$19.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$19.64In the Money	$20.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	170Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$20.64In the Money	$21.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	206Out of the Money	41Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$25.64In the Money	$26.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	103Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$30.64In the Money	$30.90In the Money	$30.80In the Money	$30.80In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$35.64In the Money	$36.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.64In the Money	$41.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.64In the Money	$46.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.64In the Money	$51.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.64In the Money	$56.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.64In the Money	$61.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.64In the Money	$66.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)