ETFs Profile Options

LAST PRICE
479.19
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
479.17/ 2
Ask / Lots
479.20/ 10
Open / Previous Close
479.46 / 479.19
Day Range
Low 478.71
High 479.82
52 Week Range
Low 342.35
High 479.82
Volume
1,943,441
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2158 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 17, 2024)
Put Options (expires Monday June 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$94.13In the Money	$94.25In the Money	$94.67In the Money	$3.01In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$93.13In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$92.13In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$91.13In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$90.13In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$89.13In the Money	$89.25In the Money	$74.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$88.13In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$87.13In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$86.13In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$85.13In the Money	$85.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.13In the Money	$84.25In the Money	$83.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$83.13In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.13In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.13In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$80.13In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$79.13In the Money	$79.25In the Money	$77.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,559Out of the Money
QQQIn the Money	$78.13In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$77.13In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$76.13In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$75.13In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.13In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$73.13In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
QQQIn the Money	$72.13In the Money	$72.25In the Money	$56.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$71.13In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$70.13In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$69.13In the Money	$69.25In the Money	$67.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
QQQIn the Money	$68.13In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$67.13In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
QQQIn the Money	$66.13In the Money	$66.25In the Money	$64.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$65.13In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
QQQIn the Money	$64.13In the Money	$64.25In the Money	$63.92In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
QQQIn the Money	$63.13In the Money	$63.25In the Money	$61.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$62.13In the Money	$62.25In the Money	$57.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$61.13In the Money	$61.25In the Money	$60.47In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$60.13In the Money	$60.25In the Money	$56.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$59.13In the Money	$59.25In the Money	$47.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QQQIn the Money	$58.13In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
QQQIn the Money	$57.13In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$56.13In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$55.13In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$54.13In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
QQQIn the Money	$53.13In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
QQQIn the Money	$52.13In the Money	$52.25In the Money	$50.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
QQQIn the Money	$51.13In the Money	$51.25In the Money	$35.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$50.13In the Money	$50.25In the Money	$49.87In the Money	$0.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$49.13In the Money	$49.25In the Money	$48.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$48.13In the Money	$48.25In the Money	$46.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
QQQIn the Money	$47.13In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
QQQIn the Money	$46.13In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
QQQIn the Money	$45.13In the Money	$45.25In the Money	$43.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
QQQIn the Money	$44.13In the Money	$44.25In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	115Out of the Money
QQQIn the Money	$43.13In the Money	$43.25In the Money	$42.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$42.13In the Money	$42.25In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$41.13In the Money	$41.25In the Money	$40.78In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	91Out of the Money
QQQIn the Money	$40.13In the Money	$40.25In the Money	$38.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	762Out of the Money
QQQIn the Money	$39.13In the Money	$39.25In the Money	$37.71In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	598Out of the Money
QQQIn the Money	$38.14In the Money	$38.25In the Money	$38.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
QQQIn the Money	$37.14In the Money	$37.25In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	703Out of the Money
QQQIn the Money	$36.14In the Money	$36.25In the Money	$35.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$35.14In the Money	$35.25In the Money	$34.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
QQQIn the Money	$34.14In the Money	$34.25In the Money	$33.44In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
QQQIn the Money	$33.14In the Money	$33.25In the Money	$32.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
QQQIn the Money	$32.14In the Money	$32.25In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
QQQIn the Money	$31.14In the Money	$31.25In the Money	$26.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
QQQIn the Money	$30.14In the Money	$30.25In the Money	$29.88In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
QQQIn the Money	$29.14In the Money	$29.26In the Money	$29.31In the Money	$0.55In the Money	1In the Money	242In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,294Out of the Money
QQQIn the Money	$28.14In the Money	$28.26In the Money	$26.45In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
QQQIn the Money	$27.14In the Money	$27.25In the Money	$26.47In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
QQQIn the Money	$26.14In the Money	$26.26In the Money	$25.60In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
QQQIn the Money	$25.14In the Money	$25.26In the Money	$21.22In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	885Out of the Money
QQQIn the Money	$24.14In the Money	$24.26In the Money	$23.92In the Money	$0.14In the Money	4In the Money	443In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	175Out of the Money	2,211Out of the Money
QQQIn the Money	$23.14In the Money	$23.26In the Money	$23.21In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
QQQIn the Money	$22.14In the Money	$22.26In the Money	$22.52In the Money	$0.72In the Money	23In the Money	184In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
QQQIn the Money	$21.14In the Money	$21.26In the Money	$20.78In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,442Out of the Money
QQQIn the Money	$20.14In the Money	$20.26In the Money	$18.42In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	130Out of the Money	813Out of the Money
QQQIn the Money	$19.14In the Money	$19.26In the Money	$19.17In the Money	$-0.09In the Money	22In the Money	256In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	575Out of the Money	3,785Out of the Money
QQQIn the Money	$18.14In the Money	$18.26In the Money	$18.28In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	369Out of the Money	1,069Out of the Money
QQQIn the Money	$17.14In the Money	$17.26In the Money	$17.24In the Money	$0.38In the Money	24In the Money	237In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,486Out of the Money	1,143Out of the Money
QQQIn the Money	$16.14In the Money	$16.26In the Money	$16.59In the Money	$0.80In the Money	1In the Money	259In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	217Out of the Money	713Out of the Money
QQQIn the Money	$15.14In the Money	$15.26In the Money	$14.90In the Money	$-0.40In the Money	21In the Money	755In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	553Out of the Money	1,844Out of the Money
QQQIn the Money	$14.15In the Money	$14.26In the Money	$14.14In the Money	$-0.16In the Money	13In the Money	617In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	439Out of the Money	9,818Out of the Money
QQQIn the Money	$13.15In the Money	$13.26In the Money	$13.24In the Money	$0.77In the Money	2In the Money	578In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	32Out of the Money	1,697Out of the Money
QQQIn the Money	$12.15In the Money	$12.27In the Money	$12.29In the Money	$0.58In the Money	1In the Money	585In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	15Out of the Money	1,364Out of the Money
QQQIn the Money	$11.15In the Money	$11.26In the Money	$11.30In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,034Out of the Money	4,535Out of the Money
QQQIn the Money	$10.16In the Money	$10.27In the Money	$10.45In the Money	$0.90In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	734Out of the Money	2,716Out of the Money
QQQIn the Money	$9.16In the Money	$9.28In the Money	$8.90In the Money	$-0.43In the Money	11In the Money	681In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	665Out of the Money	10,270Out of the Money
QQQIn the Money	$8.17In the Money	$8.28In the Money	$8.34In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	415Out of the Money	5,295Out of the Money
QQQIn the Money	$7.19In the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1,213In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	589Out of the Money	5,325Out of the Money
QQQIn the Money	$6.21In the Money	$6.31In the Money	$6.30In the Money	$-0.13In the Money	8In the Money	832In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	994Out of the Money	4,738Out of the Money
QQQIn the Money	$5.26In the Money	$5.35In the Money	$5.26In the Money	$-0.21In the Money	23In the Money	1,205In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	3,449Out of the Money	7,168Out of the Money
QQQIn the Money	$4.33In the Money	$4.41In the Money	$4.34In the Money	$-0.32In the Money	127In the Money	1,220In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	4,750Out of the Money	7,400Out of the Money
QQQIn the Money	$3.44In the Money	$3.52In the Money	$3.45In the Money	$-0.34In the Money	41In the Money	1,871In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.25Out of the Money	2,996Out of the Money	5,759Out of the Money
QQQIn the Money	$2.61In the Money	$2.67In the Money	$2.65In the Money	$-0.35In the Money	239In the Money	2,277In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$0.46Near the Money	$0.47Near the Money	$0.46Near the Money	$-0.31Near the Money	4,469Near the Money	10,338Near the Money
QQQIn the Money	$1.88In the Money	$1.90In the Money	$1.86In the Money	$-0.46In the Money	1,008In the Money	6,229In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$0.69Near the Money	$0.71Near the Money	$0.70Near the Money	$-0.36Near the Money	8,223Near the Money	5,608Near the Money
QQQUnderlying issue's last price	$1.24Underlying issue's last price	$1.25Underlying issue's last price	$1.25Underlying issue's last price	$-0.43Underlying issue's last price	5,680Underlying issue's last price	5,310Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$1.05Underlying issue's last price	$1.06Underlying issue's last price	$1.06Underlying issue's last price	$-0.39Underlying issue's last price	15,794Underlying issue's last price	2,984Underlying issue's last price
QQQNear the Money	$0.74Near the Money	$0.75Near the Money	$0.74Near the Money	$-0.41Near the Money	7,726Near the Money	4,524Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$1.56In the Money	$1.56In the Money	$1.56In the Money	$-0.36In the Money	4,996In the Money	660In the Money
QQQNear the Money	$0.40Near the Money	$0.42Near the Money	$0.42Near the Money	$-0.32Near the Money	5,148Near the Money	2,650Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$2.22In the Money	$2.28In the Money	$2.27In the Money	$-0.21In the Money	1,448In the Money	229In the Money
QQQNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.26Near the Money	2,536Near the Money	2,962Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$3.01In the Money	$3.09In the Money	$3.04In the Money	$-0.16In the Money	135In the Money	304In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	1,970Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.89In the Money	$3.99In the Money	$4.18In the Money	$0.17In the Money	45In the Money	169In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	788Out of the Money	3,903Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$4.84In the Money	$4.95In the Money	$5.25In the Money	$0.33In the Money	7In the Money	53In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	652Out of the Money	3,085Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$5.82In the Money	$5.93In the Money	$6.09In the Money	$0.26In the Money	20In the Money	90In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	119Out of the Money	2,830Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$6.81In the Money	$6.92In the Money	$7.65In the Money	$0.00In the Money	---In the Money	12In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	237Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.80In the Money	$7.92In the Money	$11.86In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	719Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.80In the Money	$8.92In the Money	$10.07In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	572Out of the Money	955Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.80In the Money	$9.91In the Money	$10.41In the Money	$0.00In the Money	---In the Money	9In the Money
QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$10.80In the Money	$10.91In the Money	$11.20In the Money	$-0.20In the Money	5In the Money	18In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	806Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$11.79In the Money	$11.91In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	111Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$12.79In the Money	$12.91In the Money	$13.42In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$13.79In the Money	$13.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$14.79In the Money	$14.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	573Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.79In the Money	$15.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$16.79In the Money	$16.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$17.79In the Money	$17.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$18.79In the Money	$18.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$19.79In the Money	$19.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$20.79In the Money	$20.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$25.79In the Money	$25.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$30.79In the Money	$30.90In the Money	$31.10In the Money	$0.30In the Money	2In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$35.79In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$40.79In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.79In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$50.79In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$55.79In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$60.79In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$65.79In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 17, 2024)

Put Options (expires Monday June 17, 2024)