ETFs Profile Options

LAST PRICE
473.96
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
474.55/ 1
Ask / Lots
474.57/ 6
Open / Previous Close
478.18 / 473.96
Day Range
Low 473.82
High 479.93
52 Week Range
Low 342.35
High 486.86
Volume
37,750,969
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2293 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday June 25, 2024)
Put Options (expires Tuesday June 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$78.35In the Money	$78.53In the Money	$77.99In the Money	$77.99In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2Out of the Money
QQQIn the Money	$77.35In the Money	$77.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.35In the Money	$76.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.35In the Money	$75.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.35In the Money	$74.53In the Money	$76.30In the Money	$76.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$73.35In the Money	$73.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.35In the Money	$72.53In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.35In the Money	$71.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.35In the Money	$70.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.35In the Money	$69.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$68.35In the Money	$68.53In the Money	$76.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.35In the Money	$67.53In the Money	$73.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.35In the Money	$66.53In the Money	$71.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.35In the Money	$65.53In the Money	$71.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.35In the Money	$64.53In the Money	$64.80In the Money	$64.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$63.35In the Money	$63.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.35In the Money	$62.53In the Money	$63.63In the Money	$63.63In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.35In the Money	$61.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$60.35In the Money	$60.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$59.35In the Money	$59.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.35In the Money	$58.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.35In the Money	$57.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$56.35In the Money	$56.53In the Money	$62.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$55.35In the Money	$55.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$54.35In the Money	$54.53In the Money	$55.70In the Money	$-4.43In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$53.35In the Money	$53.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$52.35In the Money	$52.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$51.35In the Money	$51.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$50.35In the Money	$50.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$49.35In the Money	$49.53In the Money	$53.60In the Money	$0.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5Out of the Money	5Out of the Money
QQQIn the Money	$48.35In the Money	$48.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	35Out of the Money
QQQIn the Money	$47.35In the Money	$47.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$46.35In the Money	$46.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$45.35In the Money	$45.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$44.35In the Money	$44.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$43.36In the Money	$43.54In the Money	$51.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$42.36In the Money	$42.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	25Out of the Money	25Out of the Money
QQQIn the Money	$41.36In the Money	$41.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$40.36In the Money	$40.54In the Money	$51.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$39.36In the Money	$39.54In the Money	$46.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$38.36In the Money	$38.54In the Money	$41.80In the Money	$41.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$37.36In the Money	$37.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$36.36In the Money	$36.54In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$35.36In the Money	$35.54In the Money	$47.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$34.36In the Money	$34.54In the Money	$35.89In the Money	$-4.18In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	148Out of the Money
QQQIn the Money	$33.36In the Money	$33.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$32.36In the Money	$32.54In the Money	$36.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$31.36In the Money	$31.54In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	21Out of the Money
QQQIn the Money	$30.36In the Money	$30.51In the Money	$42.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	40Out of the Money	281Out of the Money
QQQIn the Money	$29.36In the Money	$29.54In the Money	$28.98In the Money	$28.98In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	293Out of the Money	173Out of the Money
QQQIn the Money	$28.36In the Money	$28.54In the Money	$34.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	694Out of the Money	14Out of the Money
QQQIn the Money	$27.36In the Money	$27.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	286Out of the Money	16Out of the Money
QQQIn the Money	$26.36In the Money	$26.54In the Money	$32.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$25.36In the Money	$25.54In the Money	$25.25In the Money	$25.25In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	237Out of the Money
QQQIn the Money	$24.36In the Money	$24.54In the Money	$25.87In the Money	$-3.98In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	297Out of the Money	120Out of the Money
QQQIn the Money	$23.36In the Money	$23.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	139Out of the Money	38Out of the Money
QQQIn the Money	$22.36In the Money	$22.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	223Out of the Money	230Out of the Money
QQQIn the Money	$21.36In the Money	$21.54In the Money	$22.69In the Money	$22.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	10Out of the Money	122Out of the Money
QQQIn the Money	$20.36In the Money	$20.54In the Money	$20.05In the Money	$-6.50In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
QQQIn the Money	$19.36In the Money	$19.54In the Money	$22.97In the Money	$-2.18In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	378Out of the Money	2,429Out of the Money
QQQIn the Money	$18.36In the Money	$18.54In the Money	$22.46In the Money	$22.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	479Out of the Money	88Out of the Money
QQQIn the Money	$17.37In the Money	$17.54In the Money	$18.00In the Money	$-5.34In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	87Out of the Money	152Out of the Money
QQQIn the Money	$16.37In the Money	$16.55In the Money	$21.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	267Out of the Money	108Out of the Money
QQQIn the Money	$15.37In the Money	$15.55In the Money	$19.30In the Money	$19.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	237Out of the Money
QQQIn the Money	$14.37In the Money	$14.44In the Money	$14.39In the Money	$-7.70In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	212Out of the Money
QQQIn the Money	$13.37In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	586Out of the Money	434Out of the Money
QQQIn the Money	$12.37In the Money	$12.55In the Money	$13.10In the Money	$-10.19In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	220Out of the Money	505Out of the Money
QQQIn the Money	$11.37In the Money	$11.55In the Money	$12.42In the Money	$-5.05In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	435Out of the Money	470Out of the Money
QQQIn the Money	$10.38In the Money	$10.55In the Money	$13.85In the Money	$-3.17In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,835Out of the Money	310Out of the Money
QQQIn the Money	$9.38In the Money	$9.56In the Money	$10.80In the Money	$-4.78In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,493Out of the Money	2,003Out of the Money
QQQIn the Money	$8.39In the Money	$8.57In the Money	$8.63In the Money	$-7.36In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,447Out of the Money	842Out of the Money
QQQIn the Money	$7.42In the Money	$7.59In the Money	$7.39In the Money	$-12.15In the Money	141In the Money	22In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4,620Out of the Money	943Out of the Money
QQQIn the Money	$6.46In the Money	$6.62In the Money	$6.45In the Money	$-6.03In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	22,837Out of the Money	1,053Out of the Money
QQQIn the Money	$5.53In the Money	$5.68In the Money	$5.48In the Money	$-11.10In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.08Out of the Money	8,681Out of the Money	16,796Out of the Money
QQQIn the Money	$4.64In the Money	$4.78In the Money	$4.60In the Money	$-5.99In the Money	562In the Money	10In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.15Out of the Money	28,084Out of the Money	5,254Out of the Money
QQQIn the Money	$3.81In the Money	$3.93In the Money	$3.77In the Money	$-5.81In the Money	207In the Money	6In the Money	Filter Table By Strike Price of$471.00	QQQNear the Money	$0.42Near the Money	$0.43Near the Money	$0.43Near the Money	$0.27Near the Money	9,278Near the Money	638Near the Money
QQQIn the Money	$3.03In the Money	$3.14In the Money	$3.10In the Money	$-4.94In the Money	1,330In the Money	23In the Money	Filter Table By Strike Price of$472.00	QQQNear the Money	$0.64Near the Money	$0.65Near the Money	$0.64Near the Money	$0.40Near the Money	11,541Near the Money	1,511Near the Money
QQQUnderlying issue's last price	$2.38Underlying issue's last price	$2.42Underlying issue's last price	$2.30Underlying issue's last price	$-4.85Underlying issue's last price	1,586Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$473.00Underlying issue's last price	QQQUnderlying issue's last price	$0.92Underlying issue's last price	$0.94Underlying issue's last price	$0.92Underlying issue's last price	$0.59Underlying issue's last price	16,942Underlying issue's last price	1,315Underlying issue's last price
QQQNear the Money	$1.75Near the Money	$1.78Near the Money	$1.77Near the Money	$-4.65Near the Money	7,528Near the Money	7Near the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$1.31In the Money	$1.32In the Money	$1.33In the Money	$0.89In the Money	24,714In the Money	1,203In the Money
QQQNear the Money	$1.23Near the Money	$1.27Near the Money	$1.24Near the Money	$-4.17Near the Money	16,167Near the Money	224Near the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$1.77In the Money	$1.83In the Money	$1.81In the Money	$1.24In the Money	39,714In the Money	2,214In the Money
QQQNear the Money	$0.82Near the Money	$0.84Near the Money	$0.83Near the Money	$-3.72Near the Money	28,985Near the Money	657Near the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$2.35In the Money	$2.44In the Money	$2.40In the Money	$1.63In the Money	26,520In the Money	1,392In the Money
QQQOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-3.33Out of the Money	29,088Out of the Money	423Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$3.03In the Money	$3.14In the Money	$3.08In the Money	$2.08In the Money	24,518In the Money	1,483In the Money
QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-2.94Out of the Money	33,292Out of the Money	447Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$3.81In the Money	$3.94In the Money	$3.93In the Money	$2.60In the Money	19,709In the Money	1,558In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-2.50Out of the Money	31,751Out of the Money	562Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$4.67In the Money	$4.82In the Money	$4.90In the Money	$3.24In the Money	10,612In the Money	2,630In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-2.17Out of the Money	33,996Out of the Money	2,789Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$5.58In the Money	$5.75In the Money	$5.75In the Money	$3.71In the Money	4,198In the Money	2,750In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.69Out of the Money	13,650Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$6.55In the Money	$6.72In the Money	$6.60In the Money	$3.96In the Money	972In the Money	1,753In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.31Out of the Money	15,399Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$7.54In the Money	$7.72In the Money	$7.67In the Money	$4.35In the Money	644In the Money	1,662In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.93Out of the Money	5,278Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$8.54In the Money	$8.72In the Money	$9.13In the Money	$4.92In the Money	232In the Money	938In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	3,690Out of the Money	2,055Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$9.54In the Money	$9.72In the Money	$9.66In the Money	$4.96In the Money	248In the Money	1,106In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	6,571Out of the Money	2,731Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$10.54In the Money	$10.72In the Money	$10.77In the Money	$5.35In the Money	718In the Money	1,794In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	1,269Out of the Money	3,060Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$11.54In the Money	$11.72In the Money	$11.48In the Money	$4.86In the Money	723In the Money	1,030In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	3,081Out of the Money	3,684Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$12.54In the Money	$12.72In the Money	$12.62In the Money	$5.17In the Money	48In the Money	411In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1,897Out of the Money	2,087Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$13.54In the Money	$13.72In the Money	$12.13In the Money	$3.81In the Money	33In the Money	191In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,484Out of the Money	1,459Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$14.54In the Money	$14.72In the Money	$11.17In the Money	$3.06In the Money	9In the Money	76In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	591Out of the Money	4,621Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$15.54In the Money	$15.72In the Money	$13.88In the Money	$3.67In the Money	33In the Money	72In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,437Out of the Money	749Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$16.54In the Money	$16.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	503Out of the Money	231Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$17.54In the Money	$17.72In the Money	$11.04In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	318Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$18.54In the Money	$18.72In the Money	$16.44In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,576Out of the Money	261Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$19.54In the Money	$19.72In the Money	$10.64In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	203Out of the Money	318Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$20.54In the Money	$20.72In the Money	$19.66In the Money	$5.30In the Money	9In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	489Out of the Money	127Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$21.54In the Money	$21.72In the Money	$21.90In the Money	$11.35In the Money	1In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	80Out of the Money	48Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$22.54In the Money	$22.72In the Money	$11.43In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	143Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$23.54In the Money	$23.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,892Out of the Money	196Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$24.54In the Money	$24.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,214Out of the Money	650Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$25.54In the Money	$25.72In the Money	$26.10In the Money	$6.11In the Money	40In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	655Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$30.54In the Money	$30.72In the Money	$28.90In the Money	$10.00In the Money	2In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	270Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$35.54In the Money	$35.72In the Money	$33.85In the Money	$8.94In the Money	20In the Money	10In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$40.54In the Money	$40.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$45.54In the Money	$45.72In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$50.54In the Money	$50.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$55.54In the Money	$55.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$60.54In the Money	$60.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$65.54In the Money	$65.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$70.54In the Money	$70.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday June 25, 2024)

Put Options (expires Tuesday June 25, 2024)