ETFs Profile Options

LAST PRICE
486.32
TODAY'S CHANGE (%)
Trending Up0.50 (0.10%)

Bid / Lots
486.30/ 9
Ask / Lots
486.33/ 1
Open / Previous Close
493.37 / 485.82
Day Range
Low 485.80
High 493.70
52 Week Range
Low 342.35
High 503.52
Volume
19,241,938
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2280 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 26, 2024)
Put Options (expires Thursday September 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$87.04In the Money	$87.52In the Money	$87.41In the Money	$0.58In the Money	67In the Money	1In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
QQQIn the Money	$86.03In the Money	$86.52In the Money	$87.30In the Money	$0.41In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$85.01In the Money	$85.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$84.04In the Money	$84.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.04In the Money	$83.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$82.04In the Money	$82.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$81.01In the Money	$81.52In the Money	$81.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.04In the Money	$80.51In the Money	$79.88In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.10In the Money	$79.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.07In the Money	$78.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$77.01In the Money	$77.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$76.03In the Money	$76.52In the Money	$75.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$75.03In the Money	$75.52In the Money	$70.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.06In the Money	$74.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$73.07In the Money	$73.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.09In the Money	$72.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.04In the Money	$71.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$70.09In the Money	$70.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.01In the Money	$69.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$68.04In the Money	$68.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$67.04In the Money	$67.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$66.04In the Money	$66.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$65.09In the Money	$65.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.01In the Money	$64.52In the Money	$65.33In the Money	$1.77In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$63.07In the Money	$63.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$62.04In the Money	$62.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.04In the Money	$61.52In the Money	$62.40In the Money	$4.20In the Money	11In the Money	13In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$60.09In the Money	$60.52In the Money	$47.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$59.04In the Money	$59.53In the Money	$54.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$58.07In the Money	$58.53In the Money	$54.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$57.04In the Money	$57.53In the Money	$45.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.04In the Money	$56.53In the Money	$58.20In the Money	$3.48In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$55.07In the Money	$55.53In the Money	$41.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$54.03In the Money	$54.53In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$53.05In the Money	$53.52In the Money	$41.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$52.03In the Money	$52.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$51.03In the Money	$51.52In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$50.03In the Money	$50.52In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$49.03In the Money	$49.52In the Money	$36.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$48.09In the Money	$48.44In the Money	$49.46In the Money	$3.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	$47.09In the Money	$47.45In the Money	$48.46In the Money	$48.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
QQQIn the Money	$46.09In the Money	$46.49In the Money	$47.46In the Money	$3.71In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$45.09In the Money	$45.43In the Money	$43.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$44.09In the Money	$44.43In the Money	$42.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$43.09In the Money	$43.43In the Money	$37.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$42.09In the Money	$42.43In the Money	$42.05In the Money	$42.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$41.09In the Money	$41.43In the Money	$41.06In the Money	$-1.28In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	$40.09In the Money	$40.43In the Money	$41.32In the Money	$1.74In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
QQQIn the Money	$39.09In the Money	$39.52In the Money	$39.50In the Money	$4.96In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
QQQIn the Money	$38.09In the Money	$38.43In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
QQQIn the Money	$37.09In the Money	$37.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
QQQIn the Money	$36.10In the Money	$36.51In the Money	$37.24In the Money	$1.66In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
QQQIn the Money	$35.09In the Money	$35.43In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
QQQIn the Money	$34.08In the Money	$34.44In the Money	$37.92In the Money	$8.57In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
QQQIn the Money	$33.08In the Money	$33.44In the Money	$34.54In the Money	$34.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
QQQIn the Money	$32.08In the Money	$32.44In the Money	$33.54In the Money	$7.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,506Out of the Money
QQQIn the Money	$31.09In the Money	$31.44In the Money	$32.67In the Money	$3.53In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
QQQIn the Money	$30.08In the Money	$30.44In the Money	$33.00In the Money	$4.89In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	202Out of the Money
QQQIn the Money	$29.09In the Money	$29.44In the Money	$32.00In the Money	$11.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
QQQIn the Money	$28.13In the Money	$28.44In the Money	$25.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
QQQIn the Money	$27.08In the Money	$27.44In the Money	$27.06In the Money	$3.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	293Out of the Money
QQQIn the Money	$26.08In the Money	$26.44In the Money	$25.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money
QQQIn the Money	$25.08In the Money	$25.44In the Money	$27.58In the Money	$2.53In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	210Out of the Money
QQQIn the Money	$24.14In the Money	$24.45In the Money	$25.51In the Money	$1.64In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	390Out of the Money
QQQIn the Money	$23.17In the Money	$23.39In the Money	$23.19In the Money	$-0.08In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
QQQIn the Money	$22.17In the Money	$22.44In the Money	$23.66In the Money	$2.06In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	255Out of the Money
QQQIn the Money	$21.19In the Money	$21.39In the Money	$21.20In the Money	$0.40In the Money	14In the Money	68In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	866Out of the Money
QQQIn the Money	$20.18In the Money	$20.39In the Money	$22.68In the Money	$6.60In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	352Out of the Money
QQQIn the Money	$19.17In the Money	$19.40In the Money	$20.57In the Money	$1.80In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
QQQIn the Money	$18.19In the Money	$18.40In the Money	$19.57In the Money	$1.49In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	492Out of the Money	918Out of the Money
QQQIn the Money	$17.16In the Money	$17.39In the Money	$18.57In the Money	$1.95In the Money	22In the Money	65In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,153Out of the Money	851Out of the Money
QQQIn the Money	$16.16In the Money	$16.39In the Money	$17.03In the Money	$0.42In the Money	9In the Money	99In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	846Out of the Money	2,406Out of the Money
QQQIn the Money	$15.18In the Money	$15.40In the Money	$16.46In the Money	$1.56In the Money	15In the Money	99In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	682Out of the Money	1,477Out of the Money
QQQIn the Money	$14.13In the Money	$14.41In the Money	$15.03In the Money	$0.37In the Money	4In the Money	152In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,525Out of the Money	1,674Out of the Money
QQQIn the Money	$13.11In the Money	$13.41In the Money	$13.95In the Money	$0.98In the Money	24In the Money	189In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,781Out of the Money	3,222Out of the Money
QQQIn the Money	$12.12In the Money	$12.42In the Money	$13.68In the Money	$1.93In the Money	3In the Money	141In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,614Out of the Money	2,576Out of the Money
QQQIn the Money	$11.15In the Money	$11.41In the Money	$13.18In the Money	$2.10In the Money	54In the Money	215In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,658Out of the Money	4,112Out of the Money
QQQIn the Money	$10.16In the Money	$10.41In the Money	$10.06In the Money	$-0.67In the Money	987In the Money	531In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,824Out of the Money	1,647Out of the Money
QQQIn the Money	$9.14In the Money	$9.42In the Money	$9.00In the Money	$-0.50In the Money	72In the Money	201In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6,174Out of the Money	3,503Out of the Money
QQQIn the Money	$8.16In the Money	$8.43In the Money	$9.52In the Money	$0.52In the Money	55In the Money	172In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7,337Out of the Money	6,080Out of the Money
QQQIn the Money	$7.17In the Money	$7.44In the Money	$7.37In the Money	$0.42In the Money	68In the Money	123In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	8,405Out of the Money	3,631Out of the Money
QQQIn the Money	$6.20In the Money	$6.40In the Money	$6.30In the Money	$-0.93In the Money	575In the Money	1,730In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	24,019Out of the Money	8,982Out of the Money
QQQIn the Money	$5.22In the Money	$5.47In the Money	$4.97In the Money	$-1.27In the Money	332In the Money	575In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	13,165Out of the Money	4,353Out of the Money
QQQIn the Money	$4.32In the Money	$4.50In the Money	$4.11In the Money	$-1.24In the Money	3,297In the Money	1,472In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	16,624Out of the Money	4,534Out of the Money
QQQIn the Money	$3.41In the Money	$3.49In the Money	$3.23In the Money	$-1.11In the Money	1,901In the Money	1,483In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	18,235Out of the Money	5,105Out of the Money
QQQIn the Money	$2.58In the Money	$2.65In the Money	$2.64In the Money	$-0.92In the Money	2,464In the Money	2,403In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.29Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.33Near the Money	36,935Near the Money	8,963Near the Money
QQQIn the Money	$1.84In the Money	$1.85In the Money	$1.84In the Money	$-1.11In the Money	8,288In the Money	3,358In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.51Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.35Near the Money	68,272Near the Money	7,906Near the Money
QQQUnderlying issue's last price	$1.16Underlying issue's last price	$1.17Underlying issue's last price	$1.15Underlying issue's last price	$-1.15Underlying issue's last price	24,091Underlying issue's last price	5,354Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$0.85Underlying issue's last price	$0.87Underlying issue's last price	$0.85Underlying issue's last price	$-0.34Underlying issue's last price	87,144Underlying issue's last price	3,644Underlying issue's last price
QQQNear the Money	$0.68Near the Money	$0.70Near the Money	$0.70Near the Money	$-1.00Near the Money	64,430Near the Money	8,189Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$1.35In the Money	$1.36In the Money	$1.35In the Money	$-0.25In the Money	87,239In the Money	2,484In the Money
QQQNear the Money	$0.36Near the Money	$0.37Near the Money	$0.37Near the Money	$-0.83Near the Money	91,080Near the Money	6,261Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$2.04In the Money	$2.09In the Money	$2.05In the Money	$-0.06In the Money	96,418In the Money	1,243In the Money
QQQNear the Money	$0.18Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.59Near the Money	102,534Near the Money	4,268Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.87In the Money	$2.93In the Money	$2.87In the Money	$0.13In the Money	59,880In the Money	379In the Money
QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.43Out of the Money	120,812Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$3.74In the Money	$3.85In the Money	$3.71In the Money	$0.25In the Money	66,098In the Money	568In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	87,836Out of the Money	5,479Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.65In the Money	$4.83In the Money	$4.73In the Money	$0.15In the Money	51,164In the Money	97In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	117,904Out of the Money	3,085Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.64In the Money	$5.83In the Money	$5.69In the Money	$0.36In the Money	38,910In the Money	65In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	114,479Out of the Money	2,434Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$6.62In the Money	$6.88In the Money	$6.73In the Money	$0.38In the Money	14,726In the Money	216In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	64,300Out of the Money	2,905Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$7.61In the Money	$7.86In the Money	$7.96In the Money	$-0.01In the Money	4,218In the Money	160In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	48,256Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$8.61In the Money	$8.82In the Money	$8.01In the Money	$-0.44In the Money	1,549In the Money	29In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30,460Out of the Money	2,570Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$9.59In the Money	$9.86In the Money	$8.84In the Money	$-1.41In the Money	623In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19,186Out of the Money	2,027Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$10.60In the Money	$10.87In the Money	$10.67In the Money	$-0.58In the Money	119In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7,858Out of the Money	2,852Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$11.61In the Money	$11.79In the Money	$9.60In the Money	$-2.71In the Money	212In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9,912Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$12.59In the Money	$12.88In the Money	$8.30In the Money	$-4.62In the Money	10In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,441Out of the Money	4,017Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$13.59In the Money	$13.88In the Money	$12.10In the Money	$-1.22In the Money	137In the Money	101In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,850Out of the Money	171Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$14.61In the Money	$14.84In the Money	$14.21In the Money	$-0.71In the Money	15In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,731Out of the Money	55Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$15.62In the Money	$15.83In the Money	$14.98In the Money	$-0.83In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,536Out of the Money	530Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$16.62In the Money	$16.83In the Money	$16.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,338Out of the Money	2,238Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$17.61In the Money	$17.83In the Money	$17.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,242Out of the Money	974Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$18.61In the Money	$18.83In the Money	$18.03In the Money	$-0.78In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,772Out of the Money	123Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$19.62In the Money	$19.81In the Money	$20.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30,518Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$20.61In the Money	$20.81In the Money	$17.32In the Money	$-2.92In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	271Out of the Money	10Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$21.62In the Money	$21.84In the Money	$20.28In the Money	$-0.96In the Money	17In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$22.61In the Money	$22.83In the Money	$17.81In the Money	$-4.43In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$23.61In the Money	$23.84In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$28.57In the Money	$28.91In the Money	$26.05In the Money	$-17.44In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$33.55In the Money	$33.91In the Money	$29.50In the Money	$-9.24In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$38.54In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$43.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$48.48In the Money	$48.97In the Money	$43.63In the Money	$-9.46In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$53.48In the Money	$53.99In the Money	$55.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$58.48In the Money	$58.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$63.48In the Money	$63.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$68.48In the Money	$68.99In the Money	$67.60In the Money	$67.60In the Money	18In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 26, 2024)

Put Options (expires Thursday September 26, 2024)