ETFs Profile Options

LAST PRICE
448.75
TODAY'S CHANGE (%)
Trending Down-10.91 (-2.37%)

Bid / Lots
447.40/ 2
Ask / Lots
447.50/ 2
Open / Previous Close
450.89 / 459.66
Day Range
Low 444.47
High 453.57
52 Week Range
Low 342.35
High 503.52
Volume
66,323,244
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2033 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday August 05, 2024)
Put Options (expires Monday August 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.05In the Money	$54.26In the Money	$53.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,329Out of the Money	132Out of the Money
QQQIn the Money	$52.05In the Money	$53.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	546Out of the Money	10Out of the Money
QQQIn the Money	$51.05In the Money	$52.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	632Out of the Money	---Out of the Money
QQQIn the Money	$50.06In the Money	$51.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money
QQQIn the Money	$49.06In the Money	$50.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	509Out of the Money	---Out of the Money
QQQIn the Money	$48.06In the Money	$49.26In the Money	$48.64In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,234Out of the Money	---Out of the Money
QQQIn the Money	$47.06In the Money	$48.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	464Out of the Money	---Out of the Money
QQQIn the Money	$46.06In the Money	$47.17In the Money	$45.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	397Out of the Money	---Out of the Money
QQQIn the Money	$45.07In the Money	$46.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,062Out of the Money	1Out of the Money
QQQIn the Money	$44.07In the Money	$45.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,010Out of the Money	302Out of the Money
QQQIn the Money	$43.07In the Money	$44.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	343Out of the Money	32Out of the Money
QQQIn the Money	$42.08In the Money	$43.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	603Out of the Money	9Out of the Money
QQQIn the Money	$41.08In the Money	$42.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	692Out of the Money	11Out of the Money
QQQIn the Money	$40.21In the Money	$41.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,545Out of the Money	---Out of the Money
QQQIn the Money	$39.21In the Money	$40.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,011Out of the Money	---Out of the Money
QQQIn the Money	$38.09In the Money	$39.26In the Money	$37.68In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	779Out of the Money	7Out of the Money
QQQIn the Money	$37.09In the Money	$38.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	261Out of the Money	300Out of the Money
QQQIn the Money	$36.22In the Money	$37.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,257Out of the Money	---Out of the Money
QQQIn the Money	$35.10In the Money	$36.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	725Out of the Money	3Out of the Money
QQQIn the Money	$34.27In the Money	$35.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1,760Out of the Money	7Out of the Money
QQQIn the Money	$33.10In the Money	$34.14In the Money	$33.01In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,111Out of the Money	57Out of the Money
QQQIn the Money	$32.11In the Money	$33.26In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	686Out of the Money	1Out of the Money
QQQIn the Money	$31.11In the Money	$32.27In the Money	$49.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	515Out of the Money	2Out of the Money
QQQIn the Money	$30.12In the Money	$31.27In the Money	$28.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,476Out of the Money	11Out of the Money
QQQIn the Money	$29.12In the Money	$30.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,922Out of the Money	---Out of the Money
QQQIn the Money	$28.41In the Money	$29.16In the Money	$27.73In the Money	$-19.73In the Money	39In the Money	11In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,254Out of the Money	2,797Out of the Money
QQQIn the Money	$27.33In the Money	$28.21In the Money	$28.06In the Money	$-17.72In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	878Out of the Money	16Out of the Money
QQQIn the Money	$26.14In the Money	$27.27In the Money	$28.17In the Money	$-18.46In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1,805Out of the Money	429Out of the Money
QQQIn the Money	$25.34In the Money	$26.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,409Out of the Money	62Out of the Money
QQQIn the Money	$24.33In the Money	$25.02In the Money	$22.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3,381Out of the Money	324Out of the Money
QQQIn the Money	$23.34In the Money	$23.96In the Money	$22.55In the Money	$-21.24In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	3,880Out of the Money	45Out of the Money
QQQIn the Money	$22.38In the Money	$23.04In the Money	$20.61In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	3,817Out of the Money	133Out of the Money
QQQIn the Money	$21.37In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.04Out of the Money	4,745Out of the Money	305Out of the Money
QQQIn the Money	$20.41In the Money	$21.11In the Money	$20.70In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	4,338Out of the Money	2Out of the Money
QQQIn the Money	$19.43In the Money	$20.12In the Money	$17.89In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.05Out of the Money	2,334Out of the Money	61Out of the Money
QQQIn the Money	$18.39In the Money	$19.06In the Money	$18.64In the Money	$-11.50In the Money	100In the Money	32In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.02Out of the Money	9,958Out of the Money	1,244Out of the Money
QQQIn the Money	$17.70In the Money	$18.30In the Money	$16.70In the Money	$-22.29In the Money	21In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	5,034Out of the Money	250Out of the Money
QQQIn the Money	$16.53In the Money	$17.22In the Money	$15.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.05Out of the Money	5,423Out of the Money	218Out of the Money
QQQIn the Money	$15.58In the Money	$16.24In the Money	$14.01In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.06Out of the Money	9,181Out of the Money	134Out of the Money
QQQIn the Money	$14.56In the Money	$15.32In the Money	$14.93In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.08Out of the Money	4,754Out of the Money	323Out of the Money
QQQIn the Money	$13.76In the Money	$14.24In the Money	$14.09In the Money	$0.00In the Money	135In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.12Out of the Money	10,001Out of the Money	487Out of the Money
QQQIn the Money	$13.01In the Money	$13.25In the Money	$12.26In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.22Out of the Money	3,486Out of the Money	498Out of the Money
QQQIn the Money	$12.12In the Money	$12.32In the Money	$11.67In the Money	$-19.37In the Money	128In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.59Out of the Money	$0.25Out of the Money	7,655Out of the Money	782Out of the Money
QQQIn the Money	$11.26In the Money	$11.46In the Money	$11.41In the Money	$0.00In the Money	425In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$0.39Out of the Money	8,331Out of the Money	65Out of the Money
QQQIn the Money	$10.41In the Money	$10.63In the Money	$10.43In the Money	$0.00In the Money	418In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$0.41Out of the Money	4,836Out of the Money	324Out of the Money
QQQIn the Money	$9.60In the Money	$9.81In the Money	$9.73In the Money	$-8.17In the Money	626In the Money	44In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$1.05Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$0.55Out of the Money	29,943Out of the Money	1,685Out of the Money
QQQIn the Money	$8.82In the Money	$9.01In the Money	$8.88In the Money	$-8.72In the Money	399In the Money	37In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.30Out of the Money	$0.70Out of the Money	4,050Out of the Money	933Out of the Money
QQQIn the Money	$8.05In the Money	$8.24In the Money	$8.05In the Money	$-8.83In the Money	1,242In the Money	35In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$1.48Out of the Money	$1.52Out of the Money	$1.51Out of the Money	$0.81Out of the Money	5,179Out of the Money	588Out of the Money
QQQIn the Money	$7.33In the Money	$7.50In the Money	$7.49In the Money	$-9.41In the Money	1,066In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$1.74Out of the Money	$1.79Out of the Money	$1.79Out of the Money	$0.94Out of the Money	7,100Out of the Money	1,133Out of the Money
QQQIn the Money	$6.63In the Money	$6.79In the Money	$6.81In the Money	$-10.52In the Money	2,019In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$2.04Out of the Money	$2.09Out of the Money	$2.04Out of the Money	$1.25Out of the Money	8,326Out of the Money	856Out of the Money
QQQIn the Money	$5.97In the Money	$6.12In the Money	$5.95In the Money	$-9.05In the Money	8,804In the Money	5In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$2.37Out of the Money	$2.42Out of the Money	$2.40Out of the Money	$1.23Out of the Money	21,252Out of the Money	1,652Out of the Money
QQQIn the Money	$5.38In the Money	$5.46In the Money	$5.48In the Money	$-9.16In the Money	4,821In the Money	2In the Money	Filter Table By Strike Price of$446.00	QQQNear the Money	$2.73Near the Money	$2.78Near the Money	$2.76Near the Money	$1.45Near the Money	17,392Near the Money	582Near the Money
QQQIn the Money	$4.77In the Money	$4.86In the Money	$4.74In the Money	$-9.80In the Money	18,248In the Money	3In the Money	Filter Table By Strike Price of$447.00	QQQNear the Money	$3.13Near the Money	$3.19Near the Money	$3.16Near the Money	$1.64Near the Money	13,950Near the Money	554Near the Money
QQQUnderlying issue's last price	$4.21Underlying issue's last price	$4.29Underlying issue's last price	$4.29Underlying issue's last price	$-7.48Underlying issue's last price	15,614Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$448.00Underlying issue's last price	QQQUnderlying issue's last price	$3.56Underlying issue's last price	$3.63Underlying issue's last price	$3.56Underlying issue's last price	$2.04Underlying issue's last price	26,097Underlying issue's last price	906Underlying issue's last price
QQQNear the Money	$3.70Near the Money	$3.77Near the Money	$3.74Near the Money	$-7.93Near the Money	16,938Near the Money	17Near the Money	Filter Table By Strike Price of$449.00	QQQIn the Money	$4.05In the Money	$4.11In the Money	$4.18In the Money	$2.16In the Money	9,117In the Money	718In the Money
QQQNear the Money	$3.21Near the Money	$3.28Near the Money	$3.21Near the Money	$-8.36Near the Money	29,358Near the Money	155Near the Money	Filter Table By Strike Price of$450.00	QQQIn the Money	$4.55In the Money	$4.62In the Money	$4.57In the Money	$2.38In the Money	14,297In the Money	2,748In the Money
QQQNear the Money	$2.77Near the Money	$2.83Near the Money	$2.81Near the Money	$-8.01Near the Money	13,108Near the Money	38Near the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$5.11In the Money	$5.18In the Money	$5.30In the Money	$2.83In the Money	5,653In the Money	569In the Money
QQQOut of the Money	$2.36Out of the Money	$2.42Out of the Money	$2.38Out of the Money	$-6.64Out of the Money	11,894Out of the Money	50Out of the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$5.69In the Money	$5.82In the Money	$5.90In the Money	$3.16In the Money	3,337In the Money	631In the Money
QQQOut of the Money	$2.01Out of the Money	$2.05Out of the Money	$2.01Out of the Money	$-6.45Out of the Money	11,272Out of the Money	67Out of the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$6.30In the Money	$6.46In the Money	$6.45In the Money	$3.30In the Money	4,287In the Money	1,173In the Money
QQQOut of the Money	$1.68Out of the Money	$1.72Out of the Money	$1.68Out of the Money	$-5.93Out of the Money	11,046Out of the Money	94Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$6.97In the Money	$7.13In the Money	$7.07In the Money	$3.66In the Money	811In the Money	762In the Money
QQQOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.42Out of the Money	$-5.57Out of the Money	17,958Out of the Money	237Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$7.68In the Money	$7.86In the Money	$7.85In the Money	$3.95In the Money	5,277In the Money	2,424In the Money
QQQOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$-4.98Out of the Money	6,956Out of the Money	249Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$8.42In the Money	$8.60In the Money	$8.57In the Money	$4.27In the Money	1,063In the Money	1,025In the Money
QQQOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$-4.91Out of the Money	5,522Out of the Money	430Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$9.20In the Money	$9.40In the Money	$9.53In the Money	$4.79In the Money	707In the Money	658In the Money
QQQOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-4.36Out of the Money	5,875Out of the Money	342Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$10.05In the Money	$10.23In the Money	$10.23In the Money	$5.05In the Money	689In the Money	863In the Money
QQQOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$-4.08Out of the Money	3,388Out of the Money	409Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$10.85In the Money	$11.08In the Money	$10.99In the Money	$5.47In the Money	340In the Money	815In the Money
QQQOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-3.66Out of the Money	18,224Out of the Money	3,358Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$11.71In the Money	$11.95In the Money	$12.06In the Money	$5.91In the Money	4,173In the Money	3,795In the Money
QQQOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-3.26Out of the Money	6,373Out of the Money	465Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$12.22In the Money	$13.05In the Money	$12.76In the Money	$5.91In the Money	136In the Money	1,399In the Money
QQQOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-2.96Out of the Money	4,329Out of the Money	469Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$13.46In the Money	$13.96In the Money	$13.57In the Money	$6.47In the Money	755In the Money	1,303In the Money
QQQOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-2.67Out of the Money	3,791Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$14.38In the Money	$15.00In the Money	$14.76In the Money	$6.88In the Money	247In the Money	804In the Money
QQQOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-2.35Out of the Money	6,883Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$15.34In the Money	$15.96In the Money	$15.70In the Money	$7.27In the Money	184In the Money	5,504In the Money
QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-2.07Out of the Money	12,424Out of the Money	2,993Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$16.31In the Money	$16.92In the Money	$16.78In the Money	$7.39In the Money	493In the Money	1,335In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-1.81Out of the Money	5,321Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$17.28In the Money	$17.90In the Money	$17.50In the Money	$7.50In the Money	382In the Money	875In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.52Out of the Money	3,385Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$18.26In the Money	$18.88In the Money	$19.02In the Money	$8.41In the Money	162In the Money	1,385In the Money
QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-1.76Out of the Money	2,526Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$19.24In the Money	$19.85In the Money	$19.60In the Money	$8.42In the Money	616In the Money	1,470In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-1.19Out of the Money	1,552Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$20.23In the Money	$20.85In the Money	$20.04In the Money	$7.77In the Money	325In the Money	643In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.95Out of the Money	8,338Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$20.92In the Money	$21.97In the Money	$21.19In the Money	$9.60In the Money	325In the Money	709In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	1,460Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$21.97In the Money	$22.85In the Money	$22.14In the Money	$9.25In the Money	41In the Money	381In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.70Out of the Money	1,586Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$22.92In the Money	$23.95In the Money	$23.20In the Money	$9.52In the Money	112In the Money	525In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	576Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$24.20In the Money	$24.72In the Money	$24.44In the Money	$8.61In the Money	107In the Money	293In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	966Out of the Money	745Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$25.00In the Money	$25.75In the Money	$25.80In the Money	$9.07In the Money	67In the Money	331In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	6,932Out of the Money	4,634Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$25.92In the Money	$26.95In the Money	$28.07In the Money	$12.04In the Money	108In the Money	436In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	1,684Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$26.98In the Money	$27.81In the Money	$28.87In the Money	$9.43In the Money	12In the Money	215In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	911Out of the Money	581Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$27.98In the Money	$28.73In the Money	$30.12In the Money	$10.08In the Money	3In the Money	163In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	352Out of the Money	696Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$28.92In the Money	$29.73In the Money	$29.34In the Money	$10.04In the Money	6In the Money	39In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3,128Out of the Money	362Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$29.98In the Money	$30.94In the Money	$31.55In the Money	$10.19In the Money	34In the Money	55In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1,290Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$30.92In the Money	$31.94In the Money	$30.58In the Money	$8.64In the Money	40In the Money	77In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	3,133Out of the Money	892Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$31.92In the Money	$32.94In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	418Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$32.92In the Money	$33.94In the Money	$24.48In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	196Out of the Money	733Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$33.92In the Money	$34.94In the Money	$19.10In the Money	$0.00In the Money	---In the Money	38In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	433Out of the Money	584Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$34.92In the Money	$35.94In the Money	$27.25In the Money	$0.00In the Money	---In the Money	21In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1,014Out of the Money	2,085Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$35.92In the Money	$36.94In the Money	$35.64In the Money	$8.26In the Money	17In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	173Out of the Money	309Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$36.92In the Money	$37.94In the Money	$28.77In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	494Out of the Money	477Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$37.92In the Money	$38.94In the Money	$29.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	285Out of the Money	94Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$38.92In the Money	$39.94In the Money	$18.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	32Out of the Money	331Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$39.92In the Money	$40.94In the Money	$41.26In the Money	$21.61In the Money	10In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	496Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$40.92In the Money	$41.94In the Money	$27.11In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	520Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$41.92In the Money	$42.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	44Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$42.92In the Money	$43.94In the Money	$42.93In the Money	$9.72In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	44Out of the Money	138Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$43.92In the Money	$44.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$44.92In the Money	$45.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	180Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$45.92In the Money	$46.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	21Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$46.92In the Money	$47.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	35Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$47.92In the Money	$48.94In the Money	$49.25In the Money	$9.20In the Money	3In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	41Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$48.92In the Money	$49.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	142Out of the Money	64Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$49.92In the Money	$50.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	244Out of the Money	11,463Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$50.92In the Money	$51.94In the Money	$36.54In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	309Out of the Money	31Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$51.92In the Money	$52.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$52.92In the Money	$53.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$53.92In the Money	$54.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$54.92In the Money	$55.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$55.92In the Money	$56.94In the Money	$57.98In the Money	$0.00In the Money	8In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$60.92In the Money	$61.94In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$65.92In the Money	$66.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$70.92In the Money	$71.94In the Money	$60.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$75.92In the Money	$76.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$80.92In the Money	$81.94In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday August 05, 2024)

Put Options (expires Monday August 05, 2024)