ETFs Profile Options

LAST PRICE
487.32
TODAY'S CHANGE (%)
Trending Up5.73 (1.19%)

Bid / Lots
486.90/ 1
Ask / Lots
486.92/ 1
Open / Previous Close
487.45 / 481.59
Day Range
Low 482.39
High 487.88
52 Week Range
Low 342.35
High 503.52
Volume
30,744,909
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2019 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday October 07, 2024)
Put Options (expires Monday October 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$79.05In the Money	$79.69In the Money	$77.65In the Money	$77.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	122Out of the Money
QQQIn the Money	$78.05In the Money	$78.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	912Out of the Money	---Out of the Money
QQQIn the Money	$77.05In the Money	$77.69In the Money	$75.85In the Money	$4.10In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	978Out of the Money	59Out of the Money
QQQIn the Money	$76.05In the Money	$76.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	413Out of the Money	23Out of the Money
QQQIn the Money	$75.05In the Money	$75.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,830Out of the Money	5Out of the Money
QQQIn the Money	$74.05In the Money	$74.69In the Money	$71.95In the Money	$71.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	243Out of the Money	18Out of the Money
QQQIn the Money	$73.05In the Money	$73.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$72.05In the Money	$72.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	31Out of the Money
QQQIn the Money	$71.05In the Money	$71.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	28Out of the Money
QQQIn the Money	$70.05In the Money	$70.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$69.05In the Money	$69.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	165Out of the Money	---Out of the Money
QQQIn the Money	$68.05In the Money	$68.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,100Out of the Money	1,681Out of the Money
QQQIn the Money	$67.05In the Money	$67.69In the Money	$65.50In the Money	$4.75In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	250Out of the Money
QQQIn the Money	$66.05In the Money	$66.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	320Out of the Money
QQQIn the Money	$65.05In the Money	$65.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
QQQIn the Money	$64.05In the Money	$64.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.06In the Money	$63.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	3Out of the Money
QQQIn the Money	$62.06In the Money	$62.69In the Money	$57.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	9Out of the Money
QQQIn the Money	$61.06In the Money	$61.69In the Money	$56.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	1,846Out of the Money
QQQIn the Money	$60.06In the Money	$60.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	489Out of the Money
QQQIn the Money	$59.06In the Money	$59.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	83Out of the Money
QQQIn the Money	$58.06In the Money	$58.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	87Out of the Money	6Out of the Money
QQQIn the Money	$57.06In the Money	$57.69In the Money	$55.50In the Money	$2.75In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	28Out of the Money
QQQIn the Money	$56.06In the Money	$56.69In the Money	$51.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	120Out of the Money	29Out of the Money
QQQIn the Money	$55.06In the Money	$55.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	210Out of the Money
QQQIn the Money	$54.06In the Money	$54.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	220Out of the Money	39Out of the Money
QQQIn the Money	$53.06In the Money	$53.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$52.06In the Money	$52.69In the Money	$50.75In the Money	$50.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	32Out of the Money
QQQIn the Money	$51.06In the Money	$51.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	33Out of the Money
QQQIn the Money	$50.06In the Money	$50.69In the Money	$48.93In the Money	$48.93In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	112Out of the Money	1,084Out of the Money
QQQIn the Money	$49.06In the Money	$49.69In the Money	$45.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	336Out of the Money
QQQIn the Money	$48.06In the Money	$48.69In the Money	$47.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	27Out of the Money
QQQIn the Money	$47.06In the Money	$47.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4,011Out of the Money	652Out of the Money
QQQIn the Money	$46.17In the Money	$46.69In the Money	$38.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	158Out of the Money
QQQIn the Money	$45.17In the Money	$45.69In the Money	$45.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	275Out of the Money
QQQIn the Money	$44.06In the Money	$44.69In the Money	$37.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	38Out of the Money	81Out of the Money
QQQIn the Money	$43.06In the Money	$43.69In the Money	$36.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	502Out of the Money	53Out of the Money
QQQIn the Money	$42.17In the Money	$42.69In the Money	$44.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	276Out of the Money	885Out of the Money
QQQIn the Money	$41.06In the Money	$41.69In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	148Out of the Money	192Out of the Money
QQQIn the Money	$40.07In the Money	$40.69In the Money	$35.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	115Out of the Money	222Out of the Money
QQQIn the Money	$39.07In the Money	$39.69In the Money	$32.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	895Out of the Money	277Out of the Money
QQQIn the Money	$38.07In the Money	$38.69In the Money	$35.07In the Money	$-4.09In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	399Out of the Money	223Out of the Money
QQQIn the Money	$37.26In the Money	$37.50In the Money	$37.54In the Money	$6.33In the Money	111In the Money	5In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	271Out of the Money	845Out of the Money
QQQIn the Money	$36.07In the Money	$36.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	237Out of the Money	174Out of the Money
QQQIn the Money	$35.17In the Money	$35.69In the Money	$29.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	104Out of the Money	197Out of the Money
QQQIn the Money	$34.07In the Money	$34.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	350Out of the Money	2,185Out of the Money
QQQIn the Money	$33.07In the Money	$33.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,109Out of the Money	548Out of the Money
QQQIn the Money	$32.07In the Money	$32.69In the Money	$30.56In the Money	$-2.26In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3,092Out of the Money	658Out of the Money
QQQIn the Money	$31.17In the Money	$31.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	830Out of the Money	212Out of the Money
QQQIn the Money	$30.07In the Money	$30.69In the Money	$26.51In the Money	$3.31In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	252Out of the Money	353Out of the Money
QQQIn the Money	$29.07In the Money	$29.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	956Out of the Money	669Out of the Money
QQQIn the Money	$28.07In the Money	$28.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	560Out of the Money	374Out of the Money
QQQIn the Money	$27.07In the Money	$27.69In the Money	$24.80In the Money	$4.45In the Money	71In the Money	50In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2,018Out of the Money	1,114Out of the Money
QQQIn the Money	$26.07In the Money	$26.69In the Money	$26.34In the Money	$5.09In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	647Out of the Money	717Out of the Money
QQQIn the Money	$25.17In the Money	$25.69In the Money	$18.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	1,448Out of the Money	991Out of the Money
QQQIn the Money	$24.09In the Money	$24.65In the Money	$24.22In the Money	$6.37In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1,551Out of the Money	4,451Out of the Money
QQQIn the Money	$23.11In the Money	$23.65In the Money	$21.98In the Money	$4.51In the Money	47In the Money	6In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	1,446Out of the Money	1,128Out of the Money
QQQIn the Money	$22.11In the Money	$22.65In the Money	$21.08In the Money	$4.51In the Money	52In the Money	18In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	2,019Out of the Money	1,643Out of the Money
QQQIn the Money	$21.28In the Money	$21.66In the Money	$21.14In the Money	$21.14In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	1,088Out of the Money	1,027Out of the Money
QQQIn the Money	$20.34In the Money	$20.66In the Money	$18.08In the Money	$2.94In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.45Out of the Money	2,538Out of the Money	2,030Out of the Money
QQQIn the Money	$19.31In the Money	$19.64In the Money	$19.19In the Money	$4.19In the Money	42In the Money	40In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	1,734Out of the Money	705Out of the Money
QQQIn the Money	$18.31In the Money	$18.64In the Money	$18.19In the Money	$4.49In the Money	15In the Money	6In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	4,162Out of the Money	651Out of the Money
QQQIn the Money	$17.14In the Money	$17.64In the Money	$17.57In the Money	$4.63In the Money	84In the Money	129In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.72Out of the Money	6,125Out of the Money	3,366Out of the Money
QQQIn the Money	$16.15In the Money	$16.65In the Money	$16.06In the Money	$5.09In the Money	19In the Money	41In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.85Out of the Money	12,961Out of the Money	661Out of the Money
QQQIn the Money	$15.37In the Money	$15.70In the Money	$15.57In the Money	$4.95In the Money	16In the Money	55In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.01Out of the Money	6,118Out of the Money	1,685Out of the Money
QQQIn the Money	$14.34In the Money	$14.74In the Money	$14.85In the Money	$4.51In the Money	64In the Money	63In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.17Out of the Money	2,368Out of the Money	983Out of the Money
QQQIn the Money	$13.35In the Money	$13.64In the Money	$13.56In the Money	$4.81In the Money	85In the Money	132In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.32Out of the Money	6,149Out of the Money	1,397Out of the Money
QQQIn the Money	$12.19In the Money	$12.67In the Money	$12.71In the Money	$3.96In the Money	199In the Money	215In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-1.56Out of the Money	16,672Out of the Money	4,220Out of the Money
QQQIn the Money	$11.39In the Money	$11.61In the Money	$11.62In the Money	$3.72In the Money	1,515In the Money	203In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.75Out of the Money	6,579Out of the Money	1,220Out of the Money
QQQIn the Money	$10.42In the Money	$10.66In the Money	$10.79In the Money	$3.78In the Money	497In the Money	283In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-1.97Out of the Money	7,844Out of the Money	2,301Out of the Money
QQQIn the Money	$9.48In the Money	$9.70In the Money	$9.70In the Money	$3.20In the Money	227In the Money	6,899In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-2.23Out of the Money	16,028Out of the Money	2,594Out of the Money
QQQIn the Money	$8.55In the Money	$8.75In the Money	$8.78In the Money	$3.01In the Money	1,843In the Money	726In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-2.53Out of the Money	10,142Out of the Money	867Out of the Money
QQQIn the Money	$7.67In the Money	$7.78In the Money	$7.73In the Money	$2.54In the Money	4,142In the Money	1,968In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-2.76Out of the Money	21,315Out of the Money	2,179Out of the Money
QQQIn the Money	$6.78In the Money	$6.88In the Money	$6.90In the Money	$2.28In the Money	6,205In the Money	4,132In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-3.05Out of the Money	14,991Out of the Money	1,951Out of the Money
QQQIn the Money	$5.91In the Money	$6.01In the Money	$5.96In the Money	$1.90In the Money	5,186In the Money	1,612In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-3.35Out of the Money	19,098Out of the Money	1,009Out of the Money
QQQIn the Money	$5.09In the Money	$5.17In the Money	$5.23In the Money	$1.74In the Money	19,874In the Money	4,024In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.73Out of the Money	$0.74Out of the Money	$0.74Out of the Money	$-3.63Out of the Money	26,966Out of the Money	1,482Out of the Money
QQQIn the Money	$4.29In the Money	$4.37In the Money	$4.35In the Money	$1.34In the Money	15,973In the Money	1,218In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-3.95Out of the Money	35,495Out of the Money	547Out of the Money
QQQIn the Money	$3.55In the Money	$3.61In the Money	$3.56In the Money	$1.02In the Money	42,581In the Money	2,454In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$1.18Near the Money	$1.20Near the Money	$1.20Near the Money	$-4.13Near the Money	43,397Near the Money	1,061Near the Money
QQQIn the Money	$2.86In the Money	$2.90In the Money	$2.85In the Money	$0.80In the Money	32,436In the Money	2,066In the Money	Filter Table By Strike Price of$486.00	QQQNear the Money	$1.48Near the Money	$1.51Near the Money	$1.49Near the Money	$-4.43Near the Money	25,835Near the Money	582Near the Money
QQQUnderlying issue's last price	$2.25Underlying issue's last price	$2.27Underlying issue's last price	$2.26Underlying issue's last price	$0.52Underlying issue's last price	31,914Underlying issue's last price	665Underlying issue's last price	Filter Table By Strike Price of$487.00Underlying issue's last price	QQQUnderlying issue's last price	$1.85Underlying issue's last price	$1.88Underlying issue's last price	$1.88Underlying issue's last price	$-4.56Underlying issue's last price	21,573Underlying issue's last price	315Underlying issue's last price
QQQNear the Money	$1.69Near the Money	$1.72Near the Money	$1.69Near the Money	$0.32Near the Money	23,553Near the Money	1,050Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$2.29In the Money	$2.33In the Money	$2.32In the Money	$-4.94In the Money	6,080In the Money	256In the Money
QQQNear the Money	$1.22Near the Money	$1.25Near the Money	$1.23Near the Money	$0.07Near the Money	14,376Near the Money	724Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.82In the Money	$2.86In the Money	$2.85In the Money	$-4.88In the Money	2,975In the Money	238In the Money
QQQNear the Money	$0.85Near the Money	$0.86Near the Money	$0.86Near the Money	$-0.01Near the Money	25,064Near the Money	2,444Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$3.43In the Money	$3.49In the Money	$3.50In the Money	$-6.78In the Money	2,664In the Money	720In the Money
QQQOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.11Out of the Money	9,719Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.12In the Money	$4.22In the Money	$4.11In the Money	$-6.82In the Money	801In the Money	184In the Money
QQQOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	9,670Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.92In the Money	$5.02In the Money	$5.00In the Money	$-5.13In the Money	1,846In the Money	274In the Money
QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	14,729Out of the Money	594Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.76In the Money	$5.86In the Money	$5.84In the Money	$-6.64In the Money	184In the Money	43In the Money
QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	7,248Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.64In the Money	$6.88In the Money	$6.31In the Money	$-6.46In the Money	155In the Money	27In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	4,929Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.60In the Money	$7.82In the Money	$7.66In the Money	$-7.34In the Money	392In the Money	25In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2,978Out of the Money	742Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.58In the Money	$8.80In the Money	$9.87In the Money	$-5.21In the Money	169In the Money	100In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,926Out of the Money	682Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.41In the Money	$9.95In the Money	$9.86In the Money	$-5.49In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,709Out of the Money	449Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.41In the Money	$10.95In the Money	$14.62In the Money	$-2.56In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3,369Out of the Money	730Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.40In the Money	$11.95In the Money	$13.70In the Money	$1.48In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4,112Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.41In the Money	$12.95In the Money	$13.88In the Money	$-5.11In the Money	129In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	365Out of the Money	90Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$13.40In the Money	$13.75In the Money	$20.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	516Out of the Money	406Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$14.40In the Money	$14.95In the Money	$16.30In the Money	$-2.80In the Money	2In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	709Out of the Money	82Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$15.43In the Money	$15.93In the Money	$20.12In the Money	$20.12In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	943Out of the Money	359Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$16.47In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	898Out of the Money	512Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.43In the Money	$17.91In the Money	$20.30In the Money	$1.04In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,633Out of the Money	13Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$18.43In the Money	$18.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	379Out of the Money	33Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$19.43In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	663Out of the Money	1Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$20.56In the Money	$20.75In the Money	$21.04In the Money	$21.04In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	425Out of the Money	42Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$21.48In the Money	$21.76In the Money	$22.04In the Money	$22.04In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,459Out of the Money	438Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.56In the Money	$22.79In the Money	$23.04In the Money	$-4.84In the Money	34In the Money	36In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	360Out of the Money	371Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.40In the Money	$27.82In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	45Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.40In the Money	$32.82In the Money	$39.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.40In the Money	$37.97In the Money	$40.32In the Money	$40.32In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.40In the Money	$42.97In the Money	$47.12In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.40In the Money	$47.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.38In the Money	$52.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.38In the Money	$57.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.38In the Money	$62.98In the Money	$69.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$67.38In the Money	$67.97In the Money	$73.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$72.38In the Money	$72.98In the Money	$78.86In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday October 07, 2024)

Put Options (expires Monday October 07, 2024)