ETFs Profile Options

LAST PRICE
476.27
TODAY'S CHANGE (%)
Trending Up5.61 (1.19%)

Bid / Lots
476.22/ 6
Ask / Lots
476.26/ 5
Open / Previous Close
475.04 / 470.66
Day Range
Low 470.51
High 476.90
52 Week Range
Low 342.35
High 503.52
Volume
33,466,473
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2290 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday September 03, 2024)
Put Options (expires Tuesday September 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$62.92In the Money	$63.27In the Money	$62.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	220Out of the Money	---Out of the Money
QQQIn the Money	$65.94In the Money	$66.24In the Money	$61.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	270Out of the Money	---Out of the Money
QQQIn the Money	$64.94In the Money	$65.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$63.94In the Money	$64.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	630Out of the Money	---Out of the Money
QQQIn the Money	$61.94In the Money	$62.24In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	42Out of the Money	---Out of the Money
QQQIn the Money	$60.94In the Money	$61.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	31Out of the Money	43Out of the Money
QQQIn the Money	$59.94In the Money	$60.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	250Out of the Money	10Out of the Money
QQQIn the Money	$58.94In the Money	$59.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	371Out of the Money	1Out of the Money
QQQIn the Money	$57.94In the Money	$58.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	16Out of the Money	---Out of the Money
QQQIn the Money	$56.94In the Money	$57.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	15Out of the Money	---Out of the Money
QQQIn the Money	$55.94In the Money	$56.25In the Money	$56.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$54.94In the Money	$55.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1Out of the Money
QQQIn the Money	$53.94In the Money	$54.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	9Out of the Money	---Out of the Money
QQQIn the Money	$51.94In the Money	$52.25In the Money	$46.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.94In the Money	$51.25In the Money	$48.85In the Money	$1.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	101Out of the Money	---Out of the Money
QQQIn the Money	$49.94In the Money	$50.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	495Out of the Money	488Out of the Money
QQQIn the Money	$48.94In the Money	$49.25In the Money	$44.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
QQQIn the Money	$47.95In the Money	$48.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	50Out of the Money	1Out of the Money
QQQIn the Money	$46.95In the Money	$47.19In the Money	$43.67In the Money	$1.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	67Out of the Money	1Out of the Money
QQQIn the Money	$45.95In the Money	$46.19In the Money	$40.99In the Money	$-4.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	106Out of the Money	369Out of the Money
QQQIn the Money	$44.95In the Money	$45.20In the Money	$43.78In the Money	$-0.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	78Out of the Money	---Out of the Money
QQQIn the Money	$43.95In the Money	$44.20In the Money	$37.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	58Out of the Money	35Out of the Money
QQQIn the Money	$42.95In the Money	$43.20In the Money	$42.34In the Money	$4.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	86Out of the Money	60Out of the Money
QQQIn the Money	$41.95In the Money	$42.20In the Money	$40.89In the Money	$3.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money
QQQIn the Money	$40.95In the Money	$41.20In the Money	$38.20In the Money	$-1.22In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	39Out of the Money	350Out of the Money
QQQIn the Money	$39.95In the Money	$40.20In the Money	$37.23In the Money	$3.17In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	32Out of the Money
QQQIn the Money	$38.95In the Money	$39.20In the Money	$34.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	81Out of the Money
QQQIn the Money	$32.75In the Money	$34.15In the Money	$33.94In the Money	$-4.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	379Out of the Money	40Out of the Money
QQQIn the Money	$36.95In the Money	$37.20In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	164Out of the Money
QQQIn the Money	$35.95In the Money	$36.20In the Money	$34.79In the Money	$-2.33In the Money	46In the Money	4In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	118Out of the Money	919Out of the Money
QQQIn the Money	$34.95In the Money	$35.21In the Money	$33.24In the Money	$2.95In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	171Out of the Money	---Out of the Money
QQQIn the Money	$33.95In the Money	$34.21In the Money	$32.77In the Money	$-2.33In the Money	12In the Money	2In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	106Out of the Money	---Out of the Money
QQQIn the Money	$32.95In the Money	$33.21In the Money	$29.90In the Money	$0.97In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	65Out of the Money	---Out of the Money
QQQIn the Money	$31.95In the Money	$32.21In the Money	$28.78In the Money	$-2.17In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	47Out of the Money	59Out of the Money
QQQIn the Money	$30.95In the Money	$31.19In the Money	$28.09In the Money	$1.71In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	630Out of the Money	728Out of the Money
QQQIn the Money	$29.95In the Money	$30.20In the Money	$30.52In the Money	$5.92In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	261Out of the Money	192Out of the Money
QQQIn the Money	$28.95In the Money	$29.21In the Money	$24.69In the Money	$1.17In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	192Out of the Money	---Out of the Money
QQQIn the Money	$27.95In the Money	$28.20In the Money	$23.10In the Money	$0.19In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	354Out of the Money	248Out of the Money
QQQIn the Money	$26.95In the Money	$27.20In the Money	$25.21In the Money	$2.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,708Out of the Money	---Out of the Money
QQQIn the Money	$25.95In the Money	$26.21In the Money	$23.00In the Money	$2.19In the Money	66In the Money	30In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	346Out of the Money	1,598Out of the Money
QQQIn the Money	$24.95In the Money	$25.21In the Money	$24.79In the Money	$3.73In the Money	44In the Money	14In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	450Out of the Money	454Out of the Money
QQQIn the Money	$23.95In the Money	$24.21In the Money	$23.75In the Money	$4.33In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	314Out of the Money	363Out of the Money
QQQIn the Money	$22.96In the Money	$23.19In the Money	$21.41In the Money	$-1.74In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	437Out of the Money	1,433Out of the Money
QQQIn the Money	$21.96In the Money	$22.19In the Money	$20.40In the Money	$2.62In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2,966Out of the Money	1,229Out of the Money
QQQIn the Money	$20.96In the Money	$21.18In the Money	$21.77In the Money	$6.45In the Money	68In the Money	76In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,405Out of the Money	2,235Out of the Money
QQQIn the Money	$19.97In the Money	$20.18In the Money	$17.69In the Money	$1.53In the Money	12In the Money	54In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	275Out of the Money	---Out of the Money
QQQIn the Money	$18.98In the Money	$19.20In the Money	$16.72In the Money	$2.17In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	584Out of the Money	---Out of the Money
QQQIn the Money	$17.98In the Money	$18.18In the Money	$18.42In the Money	$4.31In the Money	478In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	909Out of the Money	575Out of the Money
QQQIn the Money	$16.98In the Money	$17.20In the Money	$17.58In the Money	$5.28In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	1,609Out of the Money	706Out of the Money
QQQIn the Money	$15.97In the Money	$16.20In the Money	$16.05In the Money	$4.25In the Money	278In the Money	24In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	4,086Out of the Money	---Out of the Money
QQQIn the Money	$14.98In the Money	$15.19In the Money	$15.17In the Money	$4.30In the Money	39In the Money	13In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.52Out of the Money	2,541Out of the Money	785Out of the Money
QQQIn the Money	$13.97In the Money	$14.21In the Money	$12.08In the Money	$1.68In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.51Out of the Money	4,435Out of the Money	---Out of the Money
QQQIn the Money	$12.98In the Money	$13.21In the Money	$11.30In the Money	$2.58In the Money	183In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.61Out of the Money	5,860Out of the Money	1,211Out of the Money
QQQIn the Money	$12.00In the Money	$12.23In the Money	$12.30In the Money	$4.49In the Money	89In the Money	61In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	5,393Out of the Money	1,168Out of the Money
QQQIn the Money	$11.04In the Money	$11.24In the Money	$11.41In the Money	$4.08In the Money	2,908In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.86Out of the Money	11,024Out of the Money	3,803Out of the Money
QQQIn the Money	$10.06In the Money	$10.28In the Money	$10.21In the Money	$2.97In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.06Out of the Money	6,531Out of the Money	883Out of the Money
QQQIn the Money	$9.11In the Money	$9.39In the Money	$9.56In the Money	$3.02In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.27Out of the Money	6,398Out of the Money	---Out of the Money
QQQIn the Money	$8.15In the Money	$8.36In the Money	$8.43In the Money	$3.63In the Money	1,026In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.44Out of the Money	8,952Out of the Money	840Out of the Money
QQQIn the Money	$7.22In the Money	$7.43In the Money	$7.35In the Money	$2.30In the Money	611In the Money	322In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-1.65Out of the Money	8,906Out of the Money	1,162Out of the Money
QQQIn the Money	$6.35In the Money	$6.51In the Money	$6.47In the Money	$2.07In the Money	2,702In the Money	713In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-1.91Out of the Money	31,486Out of the Money	3,136Out of the Money
QQQIn the Money	$5.48In the Money	$5.61In the Money	$5.48In the Money	$1.68In the Money	3,858In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-2.28Out of the Money	18,195Out of the Money	1,570Out of the Money
QQQIn the Money	$4.66In the Money	$4.76In the Money	$4.65In the Money	$1.41In the Money	20,824In the Money	---In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$-2.40Out of the Money	35,897Out of the Money	1,224Out of the Money
QQQIn the Money	$3.87In the Money	$3.96In the Money	$3.89In the Money	$1.19In the Money	42,916In the Money	553In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-2.89Out of the Money	33,944Out of the Money	---Out of the Money
QQQIn the Money	$3.13In the Money	$3.22In the Money	$3.15In the Money	$0.91In the Money	35,432In the Money	1,243In the Money	Filter Table By Strike Price of$474.00	QQQNear the Money	$1.08Near the Money	$1.10Near the Money	$1.08Near the Money	$-3.19Near the Money	32,017Near the Money	1,645Near the Money
QQQIn the Money	$2.47In the Money	$2.54In the Money	$2.50In the Money	$0.68In the Money	33,313In the Money	---In the Money	Filter Table By Strike Price of$475.00	QQQNear the Money	$1.39Near the Money	$1.43Near the Money	$1.42Near the Money	$-3.28Near the Money	33,633Near the Money	---Near the Money
QQQUnderlying issue's last price	$1.88Underlying issue's last price	$1.93Underlying issue's last price	$1.91Underlying issue's last price	$0.41Underlying issue's last price	26,377Underlying issue's last price	1,906Underlying issue's last price	Filter Table By Strike Price of$476.00Underlying issue's last price	QQQUnderlying issue's last price	$1.80Underlying issue's last price	$1.84Underlying issue's last price	$1.82Underlying issue's last price	$-3.51Underlying issue's last price	11,668Underlying issue's last price	1,815Underlying issue's last price
QQQNear the Money	$1.38Near the Money	$1.42Near the Money	$1.39Near the Money	$0.23Near the Money	16,619Near the Money	1,948Near the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$2.27In the Money	$2.34In the Money	$2.33In the Money	$-3.93In the Money	4,129In the Money	701In the Money
QQQNear the Money	$0.97Near the Money	$1.01Near the Money	$1.01Near the Money	$0.06Near the Money	12,583Near the Money	2,074Near the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$2.86In the Money	$2.95In the Money	$2.90In the Money	$-3.85In the Money	4,400In the Money	760In the Money
QQQNear the Money	$0.65Near the Money	$0.68Near the Money	$0.66Near the Money	$-0.08Near the Money	7,922Near the Money	---Near the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$3.53In the Money	$3.64In the Money	$3.55In the Money	$-4.41In the Money	492In the Money	913In the Money
QQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.13Out of the Money	35,128Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$4.32In the Money	$4.39In the Money	$4.35In the Money	$-4.29In the Money	706In the Money	---In the Money
QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	6,030Out of the Money	---Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$5.12In the Money	$5.27In the Money	$5.20In the Money	$-5.04In the Money	276In the Money	390In the Money
QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	22,963Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$5.99In the Money	$6.23In the Money	$5.76In the Money	$-5.35In the Money	393In the Money	---In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	3,954Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$6.93In the Money	$7.15In the Money	$6.67In the Money	$-5.04In the Money	512In the Money	19In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	3,404Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$7.89In the Money	$8.15In the Money	$7.60In the Money	$-4.39In the Money	639In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	6,897Out of the Money	3,457Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$8.90In the Money	$9.14In the Money	$8.66In the Money	$-4.68In the Money	81In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,370Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$9.89In the Money	$10.12In the Money	$10.49In the Money	$-3.59In the Money	2In the Money	3In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,084Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$10.89In the Money	$11.11In the Money	$14.20In the Money	$-0.89In the Money	16In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,922Out of the Money	665Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$11.89In the Money	$12.13In the Money	$12.96In the Money	$-3.42In the Money	10In the Money	5In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	940Out of the Money	982Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$12.89In the Money	$13.13In the Money	$12.75In the Money	$-4.60In the Money	3In the Money	3In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,570Out of the Money	8,409Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$13.89In the Money	$14.13In the Money	$18.13In the Money	$-0.24In the Money	21In the Money	7In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	845Out of the Money	433Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$14.89In the Money	$15.11In the Money	$15.66In the Money	$-3.84In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	218Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$15.89In the Money	$16.12In the Money	$18.37In the Money	$-1.99In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,497Out of the Money	163Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$16.89In the Money	$17.12In the Money	$19.06In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	295Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$17.89In the Money	$18.11In the Money	$21.39In the Money	$-1.70In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$18.89In the Money	$19.11In the Money	$22.60In the Money	$-1.27In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	183Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$19.89In the Money	$20.12In the Money	$19.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	434Out of the Money	231Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$20.89In the Money	$21.12In the Money	$21.38In the Money	$-0.69In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	392Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$21.89In the Money	$22.11In the Money	$23.32In the Money	$-2.54In the Money	22In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	585Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$22.89In the Money	$23.12In the Money	$24.54In the Money	$3.20In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	686Out of the Money	10,283Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$23.87In the Money	$24.11In the Money	$24.00In the Money	$-5.55In the Money	21In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$28.87In the Money	$29.12In the Money	$30.31In the Money	$1.97In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$33.87In the Money	$34.12In the Money	$33.70In the Money	$-0.93In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$38.87In the Money	$39.12In the Money	$38.54In the Money	$-1.25In the Money	10In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$43.87In the Money	$44.12In the Money	$44.95In the Money	$44.95In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$53.82In the Money	$54.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$58.82In the Money	$59.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$63.82In the Money	$64.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$73.82In the Money	$74.12In the Money	$77.73In the Money	$0.00In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$78.82In the Money	$79.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday September 03, 2024)

Put Options (expires Tuesday September 03, 2024)