ETFs Profile Options

LAST PRICE
481.92
TODAY'S CHANGE (%)
Trending Up2.81 (0.59%)

Bid / Lots
481.22/ 15
Ask / Lots
481.26/ 6
Open / Previous Close
480.04 / 479.11
Day Range
Low 476.26
High 482.49
52 Week Range
Low 342.35
High 487.20
Volume
24,898,336
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 01, 2024)
Put Options (expires Monday July 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$73.66In the Money	$73.80In the Money	$71.02In the Money	$-2.93In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$72.66In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.66In the Money	$71.80In the Money	$71.00In the Money	$1.40In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.66In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$69.66In the Money	$69.80In the Money	$68.12In the Money	$-0.66In the Money	34In the Money	34In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.66In the Money	$68.80In the Money	$67.10In the Money	$-0.78In the Money	16In the Money	16In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.66In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.66In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$65.66In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$64.66In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.66In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.66In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.66In the Money	$61.80In the Money	$61.10In the Money	$-0.39In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.66In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.66In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.66In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$57.66In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.66In the Money	$56.80In the Money	$54.00In the Money	$-2.38In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.66In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$54.66In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$53.66In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$52.66In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.66In the Money	$51.80In the Money	$51.18In the Money	$3.63In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$50.66In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$49.66In the Money	$49.80In the Money	$46.04In the Money	$-8.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$48.66In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$47.66In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$46.66In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$45.66In the Money	$45.80In the Money	$45.32In the Money	$1.84In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$44.66In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$43.66In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$42.66In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$41.66In the Money	$41.80In the Money	$41.15In the Money	$1.70In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	46Out of the Money
QQQIn the Money	$40.66In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$39.66In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$38.66In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$37.66In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$36.66In the Money	$36.80In the Money	$36.24In the Money	$1.82In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$35.66In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$34.66In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	$33.66In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QQQIn the Money	$32.66In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	$31.66In the Money	$31.80In the Money	$32.05In the Money	$2.40In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,006Out of the Money
QQQIn the Money	$30.66In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
QQQIn the Money	$29.66In the Money	$29.80In the Money	$26.80In the Money	$1.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$28.66In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	609Out of the Money
QQQIn the Money	$27.66In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	81Out of the Money
QQQIn the Money	$26.66In the Money	$26.80In the Money	$25.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	1,112Out of the Money
QQQIn the Money	$25.66In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	187Out of the Money
QQQIn the Money	$24.66In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	140Out of the Money
QQQIn the Money	$23.66In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	684Out of the Money
QQQIn the Money	$22.66In the Money	$22.80In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	290Out of the Money
QQQIn the Money	$21.66In the Money	$21.80In the Money	$21.02In the Money	$-4.31In the Money	9In the Money	54In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	2,442Out of the Money
QQQIn the Money	$20.66In the Money	$20.80In the Money	$20.14In the Money	$-0.96In the Money	18In the Money	18In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	196Out of the Money	423Out of the Money
QQQIn the Money	$19.66In the Money	$19.80In the Money	$20.14In the Money	$2.54In the Money	17In the Money	16In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,376Out of the Money	700Out of the Money
QQQIn the Money	$18.66In the Money	$18.80In the Money	$14.11In the Money	$-1.37In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	478Out of the Money	1,059Out of the Money
QQQIn the Money	$17.66In the Money	$17.80In the Money	$16.73In the Money	$0.60In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,473Out of the Money	726Out of the Money
QQQIn the Money	$16.66In the Money	$16.80In the Money	$17.20In the Money	$1.60In the Money	13In the Money	31In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,497Out of the Money	5,448Out of the Money
QQQIn the Money	$15.66In the Money	$15.80In the Money	$12.13In the Money	$-8.64In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	811Out of the Money	2,366Out of the Money
QQQIn the Money	$14.65In the Money	$14.80In the Money	$14.31In the Money	$2.62In the Money	14In the Money	105In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,841Out of the Money	3,734Out of the Money
QQQIn the Money	$13.65In the Money	$13.80In the Money	$12.89In the Money	$-0.17In the Money	32In the Money	132In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,768Out of the Money	5,244Out of the Money
QQQIn the Money	$12.65In the Money	$12.80In the Money	$11.86In the Money	$-1.57In the Money	95In the Money	197In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,882Out of the Money	2,104Out of the Money
QQQIn the Money	$11.65In the Money	$11.80In the Money	$12.03In the Money	$2.14In the Money	306In the Money	679In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18,080Out of the Money	5,064Out of the Money
QQQIn the Money	$8.89In the Money	$12.74In the Money	$11.03In the Money	$2.15In the Money	122In the Money	501In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10,555Out of the Money	2,940Out of the Money
QQQIn the Money	$7.97In the Money	$11.74In the Money	$10.06In the Money	$2.15In the Money	1,895In the Money	409In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14,068Out of the Money	4,371Out of the Money
QQQIn the Money	$6.89In the Money	$10.79In the Money	$8.16In the Money	$1.96In the Money	356In the Money	984In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	23,628Out of the Money	4,787Out of the Money
QQQIn the Money	$6.05In the Money	$9.79In the Money	$7.77In the Money	$1.79In the Money	574In the Money	640In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	33,688Out of the Money	3,709Out of the Money
QQQIn the Money	$4.95In the Money	$8.71In the Money	$7.12In the Money	$2.09In the Money	1,706In the Money	1,226In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	56,468Out of the Money	5,425Out of the Money
QQQIn the Money	$5.00In the Money	$7.86In the Money	$5.79In the Money	$1.52In the Money	3,896In the Money	1,257In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	84,099Out of the Money	4,299Out of the Money
QQQIn the Money	$3.22In the Money	$6.51In the Money	$5.04In the Money	$1.60In the Money	17,846In the Money	1,294In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	93,391Out of the Money	7,146Out of the Money
QQQIn the Money	$2.06In the Money	$6.02In the Money	$3.70In the Money	$1.10In the Money	51,482In the Money	1,477In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	125,396Out of the Money	6,147Out of the Money
QQQIn the Money	$2.70In the Money	$4.48In the Money	$2.96In the Money	$1.01In the Money	111,343In the Money	2,446In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.26Near the Money	126,575Near the Money	4,496Near the Money
QQQIn the Money	$1.66In the Money	$4.24In the Money	$1.74In the Money	$0.30In the Money	192,935In the Money	5,992In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-1.66Near the Money	137,488Near the Money	6,656Near the Money
QQQUnderlying issue's last price	$0.68Underlying issue's last price	$0.76Underlying issue's last price	$0.73Underlying issue's last price	$-0.25Underlying issue's last price	151,742Underlying issue's last price	5,020Underlying issue's last price	Filter Table By Strike Price of$481.00Underlying issue's last price	QQQUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-2.19Underlying issue's last price	84,947Underlying issue's last price	3,273Underlying issue's last price
QQQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.59Near the Money	128,276Near the Money	10,752Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$0.27In the Money	$0.36In the Money	$0.33In the Money	$-2.47In the Money	26,458In the Money	5,582In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	56,823Near the Money	5,342Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$1.21In the Money	$1.35In the Money	$1.00In the Money	$-2.69In the Money	5,384In the Money	2,041In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	36,313Near the Money	7,626Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$2.20In the Money	$2.35In the Money	$2.12In the Money	$-1.99In the Money	1,855In the Money	1,660In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	27,167Out of the Money	5,369Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$3.20In the Money	$3.35In the Money	$2.88In the Money	$-2.42In the Money	2,712In the Money	2,792In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	11,750Out of the Money	6,170Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$4.20In the Money	$4.35In the Money	$3.90In the Money	$-2.59In the Money	1,037In the Money	1,322In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,652Out of the Money	4,794Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$5.20In the Money	$5.35In the Money	$4.90In the Money	$-2.46In the Money	248In the Money	186In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,011Out of the Money	4,986Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$6.20In the Money	$6.35In the Money	$5.59In the Money	$-3.34In the Money	39In the Money	105In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,491Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$7.20In the Money	$7.34In the Money	$6.98In the Money	$-2.64In the Money	1,045In the Money	1,015In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,350Out of the Money	5,703Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$8.20In the Money	$8.34In the Money	$8.20In the Money	$-2.93In the Money	947In the Money	771In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,167Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$9.20In the Money	$9.34In the Money	$12.74In the Money	$2.34In the Money	16In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	235Out of the Money	1,847Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$10.20In the Money	$10.34In the Money	$15.69In the Money	$4.69In the Money	3In the Money	11In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,044Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$11.20In the Money	$11.34In the Money	$11.58In the Money	$3.03In the Money	6In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,939Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$12.20In the Money	$12.34In the Money	$11.92In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	998Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$13.20In the Money	$13.34In the Money	$14.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,633Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$14.20In the Money	$14.34In the Money	$12.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	803Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$15.20In the Money	$15.34In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$16.20In the Money	$16.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	352Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$17.20In the Money	$17.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	945Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$18.20In the Money	$18.34In the Money	$19.27In the Money	$0.92In the Money	10In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$23.20In the Money	$23.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	595Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$28.20In the Money	$28.34In the Money	$29.40In the Money	$-0.86In the Money	80In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$33.20In the Money	$33.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$38.20In the Money	$38.34In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$43.20In the Money	$43.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$48.20In the Money	$48.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$53.20In the Money	$53.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$58.20In the Money	$58.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$63.20In the Money	$63.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$68.20In the Money	$68.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 01, 2024)

Put Options (expires Monday July 01, 2024)