ETFs Profile Options

LAST PRICE
486.24
TODAY'S CHANGE (%)
Trending Down-0.51 (-0.10%)

Bid / Lots
486.22/ 1
Ask / Lots
486.23/ 8
Open / Previous Close
485.78 / 486.75
Day Range
Low 484.59
High 487.79
52 Week Range
Low 342.35
High 503.52
Volume
12,866,509
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2281 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 30, 2024)
Put Options (expires Monday September 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$236.17In the Money	$236.79In the Money	$236.61In the Money	$0.33In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
QQQIn the Money	$231.17In the Money	$231.87In the Money	$232.55In the Money	$4.49In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
QQQIn the Money	$226.17In the Money	$226.86In the Money	$227.62In the Money	$43.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
QQQIn the Money	$221.17In the Money	$221.87In the Money	$218.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$216.17In the Money	$216.86In the Money	$217.62In the Money	$-1.94In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
QQQIn the Money	$211.18In the Money	$211.86In the Money	$205.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
QQQIn the Money	$206.17In the Money	$206.86In the Money	$193.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
QQQIn the Money	$201.18In the Money	$201.86In the Money	$188.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
QQQIn the Money	$196.17In the Money	$196.86In the Money	$185.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$191.20In the Money	$191.79In the Money	$194.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
QQQIn the Money	$186.17In the Money	$186.87In the Money	$189.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
QQQIn the Money	$181.17In the Money	$181.86In the Money	$180.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
QQQIn the Money	$176.19In the Money	$176.87In the Money	$170.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,152Out of the Money
QQQIn the Money	$171.17In the Money	$171.86In the Money	$124.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
QQQIn the Money	$166.17In the Money	$166.78In the Money	$168.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
QQQIn the Money	$162.18In the Money	$162.86In the Money	$126.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$323.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$161.17In the Money	$161.86In the Money	$95.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$160.17In the Money	$160.86In the Money	$149.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
QQQIn the Money	$159.17In the Money	$159.86In the Money	$146.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$326.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$158.17In the Money	$158.86In the Money	$171.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$157.19In the Money	$157.86In the Money	$145.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$328.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
QQQIn the Money	$156.17In the Money	$156.86In the Money	$143.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
QQQIn the Money	$155.17In the Money	$155.86In the Money	$144.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QQQIn the Money	$154.17In the Money	$154.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$331.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
QQQIn the Money	$153.17In the Money	$153.87In the Money	$154.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QQQIn the Money	$152.17In the Money	$152.79In the Money	$137.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$333.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	$151.17In the Money	$151.86In the Money	$147.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
QQQIn the Money	$150.17In the Money	$150.86In the Money	$146.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
QQQIn the Money	$149.17In the Money	$149.79In the Money	$119.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$336.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
QQQIn the Money	$148.18In the Money	$148.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$147.17In the Money	$147.87In the Money	$134.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$338.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QQQIn the Money	$146.17In the Money	$146.86In the Money	$138.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
QQQIn the Money	$145.18In the Money	$145.86In the Money	$107.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$144.17In the Money	$144.86In the Money	$144.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$341.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
QQQIn the Money	$143.18In the Money	$143.86In the Money	$75.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
QQQIn the Money	$142.17In the Money	$142.86In the Money	$132.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$343.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
QQQIn the Money	$141.17In the Money	$141.87In the Money	$135.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
QQQIn the Money	$140.17In the Money	$140.86In the Money	$128.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
QQQIn the Money	$139.17In the Money	$139.86In the Money	$133.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$346.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
QQQIn the Money	$138.17In the Money	$138.86In the Money	$121.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
QQQIn the Money	$137.17In the Money	$137.86In the Money	$134.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$348.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$136.17In the Money	$136.86In the Money	$92.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
QQQIn the Money	$135.18In the Money	$135.86In the Money	$110.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
QQQIn the Money	$134.17In the Money	$134.86In the Money	$92.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$351.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
QQQIn the Money	$133.17In the Money	$133.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$132.17In the Money	$132.86In the Money	$153.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$353.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$131.17In the Money	$131.86In the Money	$91.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
QQQIn the Money	$130.17In the Money	$130.86In the Money	$116.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$129.19In the Money	$129.87In the Money	$114.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$356.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$128.17In the Money	$128.86In the Money	$141.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$127.20In the Money	$127.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$126.18In the Money	$126.79In the Money	$102.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$125.95In the Money	$126.57In the Money	$127.47In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
QQQIn the Money	$125.17In the Money	$125.86In the Money	$121.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
QQQIn the Money	$124.17In the Money	$124.86In the Money	$90.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$123.20In the Money	$123.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
QQQIn the Money	$122.17In the Money	$122.86In the Money	$110.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$121.17In the Money	$121.86In the Money	$101.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
QQQIn the Money	$120.17In the Money	$120.86In the Money	$108.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$119.19In the Money	$119.86In the Money	$108.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
QQQIn the Money	$118.17In the Money	$118.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,793Out of the Money
QQQIn the Money	$117.17In the Money	$117.87In the Money	$86.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
QQQIn the Money	$116.17In the Money	$116.86In the Money	$75.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
QQQIn the Money	$115.95In the Money	$116.64In the Money	$110.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
QQQIn the Money	$115.17In the Money	$115.79In the Money	$88.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
QQQIn the Money	$114.17In the Money	$114.86In the Money	$113.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
QQQIn the Money	$113.17In the Money	$113.86In the Money	$111.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
QQQIn the Money	$112.19In the Money	$112.86In the Money	$101.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$111.18In the Money	$111.79In the Money	$69.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
QQQIn the Money	$110.17In the Money	$110.86In the Money	$65.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
QQQIn the Money	$109.17In the Money	$109.85In the Money	$86.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$108.17In the Money	$108.79In the Money	$106.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	$107.20In the Money	$107.86In the Money	$99.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
QQQIn the Money	$106.17In the Money	$106.79In the Money	$95.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	$105.95In the Money	$106.64In the Money	$95.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
QQQIn the Money	$105.18In the Money	$105.86In the Money	$97.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
QQQIn the Money	$104.17In the Money	$104.86In the Money	$105.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
QQQIn the Money	$103.17In the Money	$103.87In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$102.17In the Money	$102.86In the Money	$91.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
QQQIn the Money	$101.18In the Money	$101.85In the Money	$98.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
QQQIn the Money	$100.17In the Money	$100.86In the Money	$78.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
QQQIn the Money	$99.18In the Money	$99.86In the Money	$89.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
QQQIn the Money	$98.17In the Money	$98.86In the Money	$89.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
QQQIn the Money	$97.18In the Money	$97.86In the Money	$87.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
QQQIn the Money	$96.17In the Money	$96.87In the Money	$72.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
QQQIn the Money	$95.96In the Money	$96.57In the Money	$86.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,388Out of the Money
QQQIn the Money	$95.17In the Money	$95.86In the Money	$82.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
QQQIn the Money	$94.17In the Money	$94.86In the Money	$84.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
QQQIn the Money	$93.17In the Money	$93.86In the Money	$92.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
QQQIn the Money	$92.17In the Money	$92.86In the Money	$89.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$393.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$91.17In the Money	$91.86In the Money	$90.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
QQQIn the Money	$90.17In the Money	$90.79In the Money	$84.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money
QQQIn the Money	$86.17In the Money	$86.86In the Money	$86.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money
QQQIn the Money	$85.97In the Money	$86.57In the Money	$87.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,298Out of the Money
QQQIn the Money	$81.17In the Money	$81.79In the Money	$81.82In the Money	$0.36In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,030Out of the Money
QQQIn the Money	$76.17In the Money	$76.86In the Money	$66.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
QQQIn the Money	$75.95In the Money	$76.65In the Money	$76.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,087Out of the Money
QQQIn the Money	$74.96In the Money	$75.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$73.96In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$72.97In the Money	$73.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$71.18In the Money	$71.87In the Money	$65.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,912Out of the Money
QQQIn the Money	$69.95In the Money	$70.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$68.95In the Money	$69.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
QQQIn the Money	$67.95In the Money	$68.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
QQQIn the Money	$66.17In the Money	$66.87In the Money	$67.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
QQQIn the Money	$65.95In the Money	$66.64In the Money	$66.52In the Money	$-0.90In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,116Out of the Money
QQQIn the Money	$64.95In the Money	$65.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
QQQIn the Money	$63.97In the Money	$64.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
QQQIn the Money	$62.95In the Money	$63.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
QQQIn the Money	$61.17In the Money	$61.86In the Money	$63.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,684Out of the Money
QQQIn the Money	$59.95In the Money	$60.64In the Money	$61.04In the Money	$3.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$58.95In the Money	$59.64In the Money	$60.04In the Money	$60.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	$57.95In the Money	$58.64In the Money	$59.04In the Money	$59.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$56.18In the Money	$56.85In the Money	$57.24In the Money	$6.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	17,165Out of the Money
QQQIn the Money	$55.95In the Money	$56.64In the Money	$56.25In the Money	$-1.03In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	19,984Out of the Money
QQQIn the Money	$54.95In the Money	$55.57In the Money	$56.02In the Money	$56.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	527Out of the Money
QQQIn the Money	$53.96In the Money	$54.64In the Money	$55.02In the Money	$55.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
QQQIn the Money	$52.96In the Money	$53.64In the Money	$54.02In the Money	$54.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
QQQIn the Money	$51.17In the Money	$51.86In the Money	$51.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,657Out of the Money
QQQIn the Money	$49.95In the Money	$50.64In the Money	$51.37In the Money	$51.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
QQQIn the Money	$48.95In the Money	$49.64In the Money	$50.37In the Money	$50.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
QQQIn the Money	$47.97In the Money	$48.41In the Money	$49.19In the Money	$49.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
QQQIn the Money	$46.20In the Money	$46.63In the Money	$41.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,823Out of the Money
QQQIn the Money	$45.96In the Money	$46.41In the Money	$47.40In the Money	$0.70In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,940Out of the Money
QQQIn the Money	$44.95In the Money	$45.57In the Money	$46.31In the Money	$46.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
QQQIn the Money	$43.94In the Money	$44.58In the Money	$45.25In the Money	$45.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
QQQIn the Money	$42.98In the Money	$43.41In the Money	$44.25In the Money	$44.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
QQQIn the Money	$41.26In the Money	$41.66In the Money	$42.47In the Money	$-0.53In the Money	11In the Money	345In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16,381Out of the Money
QQQIn the Money	$39.94In the Money	$40.44In the Money	$40.50In the Money	$-0.96In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
QQQIn the Money	$38.98In the Money	$39.43In the Money	$40.37In the Money	$4.60In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
QQQIn the Money	$38.00In the Money	$38.43In the Money	$39.37In the Money	$39.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
QQQIn the Money	$36.25In the Money	$36.63In the Money	$36.06In the Money	$-3.38In the Money	24In the Money	401In the Money	Filter Table By Strike Price of$449.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,524Out of the Money
QQQIn the Money	$35.95In the Money	$36.41In the Money	$36.63In the Money	$-0.27In the Money	10In the Money	2,593In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	25,041Out of the Money
QQQIn the Money	$34.93In the Money	$35.44In the Money	$36.37In the Money	$0.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
QQQIn the Money	$33.96In the Money	$34.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money
QQQIn the Money	$32.98In the Money	$33.41In the Money	$34.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	813Out of the Money
QQQIn the Money	$31.19In the Money	$31.63In the Money	$31.66In the Money	$-0.77In the Money	3In the Money	758In the Money	Filter Table By Strike Price of$454.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	6,584Out of the Money
QQQIn the Money	$29.93In the Money	$30.41In the Money	$31.23In the Money	$0.62In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
QQQIn the Money	$28.93In the Money	$29.59In the Money	$29.71In the Money	$-0.09In the Money	32In the Money	35In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	838Out of the Money
QQQIn the Money	$27.93In the Money	$28.43In the Money	$29.04In the Money	$29.04In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,214Out of the Money
QQQIn the Money	$26.15In the Money	$26.63In the Money	$27.48In the Money	$0.52In the Money	25In the Money	810In the Money	Filter Table By Strike Price of$459.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,378Out of the Money
QQQIn the Money	$25.94In the Money	$26.41In the Money	$26.62In the Money	$-0.58In the Money	24In the Money	7,775In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	147Out of the Money	7,731Out of the Money
QQQIn the Money	$24.99In the Money	$25.46In the Money	$24.74In the Money	$-3.70In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	864Out of the Money
QQQIn the Money	$24.11In the Money	$24.41In the Money	$24.51In the Money	$3.54In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,548Out of the Money
QQQIn the Money	$23.10In the Money	$23.40In the Money	$24.40In the Money	$-0.55In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	1,395Out of the Money
QQQIn the Money	$21.26In the Money	$21.63In the Money	$21.07In the Money	$-1.32In the Money	7In the Money	7,834In the Money	Filter Table By Strike Price of$464.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	813Out of the Money	7,049Out of the Money
QQQIn the Money	$20.11In the Money	$20.40In the Money	$20.51In the Money	$0.89In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,247Out of the Money	6,596Out of the Money
QQQIn the Money	$19.10In the Money	$19.40In the Money	$18.89In the Money	$-1.77In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,803Out of the Money	925Out of the Money
QQQIn the Money	$18.10In the Money	$18.40In the Money	$18.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,573Out of the Money	2,141Out of the Money
QQQIn the Money	$16.24In the Money	$16.80In the Money	$16.35In the Money	$-1.39In the Money	6In the Money	1,689In the Money	Filter Table By Strike Price of$469.78	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,084Out of the Money	3,015Out of the Money
QQQIn the Money	$16.10In the Money	$16.56In the Money	$17.01In the Money	$0.57In the Money	53In the Money	3,409In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	551Out of the Money	11,672Out of the Money
QQQIn the Money	$15.10In the Money	$15.40In the Money	$14.94In the Money	$-1.22In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12,007Out of the Money	1,554Out of the Money
QQQIn the Money	$14.09In the Money	$14.40In the Money	$14.52In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,828Out of the Money	2,239Out of the Money
QQQIn the Money	$13.09In the Money	$13.40In the Money	$14.19In the Money	$0.57In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,402Out of the Money	2,788Out of the Money
QQQIn the Money	$11.32In the Money	$11.68In the Money	$11.24In the Money	$-0.96In the Money	35In the Money	3,845In the Money	Filter Table By Strike Price of$474.78	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,713Out of the Money	5,142Out of the Money
QQQIn the Money	$10.15In the Money	$10.41In the Money	$10.02In the Money	$-0.64In the Money	42In the Money	45In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	3,876Out of the Money	6,497Out of the Money
QQQIn the Money	$9.21In the Money	$9.38In the Money	$9.23In the Money	$-1.02In the Money	127In the Money	98In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	4,795Out of the Money	2,829Out of the Money
QQQIn the Money	$8.21In the Money	$8.38In the Money	$8.33In the Money	$-0.32In the Money	793In the Money	381In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	14,968Out of the Money	3,444Out of the Money
QQQIn the Money	$6.34In the Money	$6.69In the Money	$7.29In the Money	$0.05In the Money	26In the Money	1,744In the Money	Filter Table By Strike Price of$479.78	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	6,535Out of the Money	4,840Out of the Money
QQQIn the Money	$6.23In the Money	$6.42In the Money	$6.30In the Money	$-0.60In the Money	454In the Money	10,566In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.40Out of the Money	33,792Out of the Money	20,466Out of the Money
QQQIn the Money	$5.19In the Money	$5.44In the Money	$5.20In the Money	$-0.86In the Money	226In the Money	547In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.51Out of the Money	22,018Out of the Money	3,233Out of the Money
QQQIn the Money	$4.27In the Money	$4.39In the Money	$4.40In the Money	$-0.75In the Money	824In the Money	2,548In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.64Out of the Money	57,950Out of the Money	4,659Out of the Money
QQQIn the Money	$3.34In the Money	$3.43In the Money	$3.45In the Money	$-0.91In the Money	3,024In the Money	1,153In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.77Out of the Money	98,031Out of the Money	5,962Out of the Money
QQQIn the Money	$1.84In the Money	$1.88In the Money	$1.93In the Money	$-1.12In the Money	19,325In the Money	5,692In the Money	Filter Table By Strike Price of$484.78	QQQNear the Money	$0.40Near the Money	$0.41Near the Money	$0.41Near the Money	$-0.97Near the Money	90,920Near the Money	4,272Near the Money
QQQUnderlying issue's last price	$1.01Underlying issue's last price	$1.02Underlying issue's last price	$1.01Underlying issue's last price	$-1.26Underlying issue's last price	79,832Underlying issue's last price	2,310Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$0.78Underlying issue's last price	$0.79Underlying issue's last price	$0.79Underlying issue's last price	$-1.05Underlying issue's last price	135,049Underlying issue's last price	5,301Underlying issue's last price
QQQNear the Money	$0.51Near the Money	$0.52Near the Money	$0.52Near the Money	$-1.20Near the Money	140,247Near the Money	6,760Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$1.28In the Money	$1.30In the Money	$1.28In the Money	$-1.00In the Money	71,804In the Money	6,127In the Money
QQQNear the Money	$0.22Near the Money	$0.23Near the Money	$0.23Near the Money	$-1.03Near the Money	117,189Near the Money	8,729Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$1.96In the Money	$2.04In the Money	$2.01In the Money	$-0.87In the Money	26,475In the Money	4,243In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.58Out of the Money	44,281Out of the Money	4,961Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$3.48In the Money	$3.63In the Money	$3.59In the Money	$-0.48In the Money	2,857In the Money	1,964In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	63,355Out of the Money	19,106Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$3.67In the Money	$3.85In the Money	$3.74In the Money	$-0.44In the Money	4,590In the Money	5,130In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	36,396Out of the Money	5,570Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$4.63In the Money	$4.86In the Money	$4.76In the Money	$-0.26In the Money	565In the Money	532In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	19,180Out of the Money	7,194Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$5.64In the Money	$5.82In the Money	$5.69In the Money	$-0.13In the Money	1,693In the Money	1,441In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	12,610Out of the Money	3,636Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$6.63In the Money	$6.82In the Money	$6.75In the Money	$-0.06In the Money	274In the Money	319In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	16,131Out of the Money	5,768Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$8.38In the Money	$8.71In the Money	$8.65In the Money	$0.49In the Money	83In the Money	85In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,696Out of the Money	4,998Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$9.64In the Money	$9.81In the Money	$9.67In the Money	$0.11In the Money	948In the Money	1,047In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,231Out of the Money	2,937Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$10.61In the Money	$10.91In the Money	$10.85In the Money	$0.39In the Money	54In the Money	14In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,552Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$11.61In the Money	$11.87In the Money	$11.25In the Money	$0.29In the Money	36In the Money	25In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,617Out of the Money	2,959Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$13.38In the Money	$13.74In the Money	$11.93In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,478Out of the Money	18,974Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$13.61In the Money	$13.87In the Money	$13.62In the Money	$0.09In the Money	32In the Money	339In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	532Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$14.61In the Money	$14.96In the Money	$14.25In the Money	$0.02In the Money	44In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	991Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$15.59In the Money	$15.93In the Money	$15.27In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	356Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$16.59In the Money	$16.96In the Money	$15.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	5,009Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$18.38In the Money	$18.83In the Money	$18.94In the Money	$1.92In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$19.61In the Money	$20.03In the Money	$17.14In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,993Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$20.48In the Money	$21.03In the Money	$18.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$21.45In the Money	$22.03In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,264Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$23.18In the Money	$23.84In the Money	$19.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	4,671Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$23.61In the Money	$24.02In the Money	$23.00In the Money	$-0.10In the Money	2In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$24.60In the Money	$25.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$25.60In the Money	$26.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$26.60In the Money	$27.06In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$28.34In the Money	$28.84In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$29.56In the Money	$30.05In the Money	$26.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$30.56In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$31.56In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$33.34In the Money	$33.83In the Money	$58.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,469Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$33.60In the Money	$34.05In the Money	$33.00In the Money	$-0.60In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$34.56In the Money	$35.05In the Money	$34.33In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$35.56In the Money	$36.05In the Money	$35.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$36.56In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$37.56In the Money	$38.05In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$38.57In the Money	$39.05In the Money	$42.92In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$39.56In the Money	$40.05In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$40.56In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$41.57In the Money	$42.05In the Money	$38.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$42.56In the Money	$43.05In the Money	$45.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$43.56In the Money	$44.05In the Money	$46.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$44.56In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$45.56In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$46.56In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$47.56In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$48.35In the Money	$49.05In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$536.00	QQQIn the Money	$49.36In the Money	$50.05In the Money	$50.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$537.00	QQQIn the Money	$50.36In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$538.00	QQQIn the Money	$51.36In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$539.00	QQQIn the Money	$52.36In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$53.36In the Money	$54.05In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$541.00	QQQIn the Money	$54.36In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$542.00	QQQIn the Money	$55.36In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$543.00	QQQIn the Money	$56.36In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$544.00	QQQIn the Money	$57.36In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$58.35In the Money	$59.05In the Money	$49.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$546.00	QQQIn the Money	$59.36In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.00	QQQIn the Money	$60.35In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$548.00	QQQIn the Money	$61.36In the Money	$62.05In the Money	$58.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$549.00	QQQIn the Money	$62.36In the Money	$63.05In the Money	$59.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$63.36In the Money	$64.05In the Money	$75.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$551.00	QQQIn the Money	$64.36In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.00	QQQIn the Money	$65.36In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$553.00	QQQIn the Money	$66.35In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	QQQIn the Money	$67.36In the Money	$68.05In the Money	$64.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$68.36In the Money	$69.05In the Money	$93.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$73.36In the Money	$74.05In the Money	$76.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$78.36In the Money	$79.05In the Money	$81.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$83.36In the Money	$84.05In the Money	$82.64In the Money	$-52.17In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$88.36In the Money	$89.05In the Money	$137.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,852Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$93.36In the Money	$94.05In the Money	$96.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$98.36In the Money	$99.05In the Money	$101.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$103.36In the Money	$104.05In the Money	$150.93In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$108.36In the Money	$109.05In the Money	$109.31In the Money	$-1.08In the Money	23In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 30, 2024)

Put Options (expires Monday September 30, 2024)