Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $73.66In the Money | $73.80In the Money | $71.02In the Money | $-2.93In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
QQQIn the Money | $72.66In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $71.66In the Money | $71.80In the Money | $71.00In the Money | $1.40In the Money | 9In the Money | 9In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $70.66In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
QQQIn the Money | $69.66In the Money | $69.80In the Money | $68.12In the Money | $-0.66In the Money | 34In the Money | 34In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $68.66In the Money | $68.80In the Money | $67.10In the Money | $-0.78In the Money | 16In the Money | 16In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $67.66In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $66.66In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $65.66In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $64.66In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $63.66In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $62.66In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $61.66In the Money | $61.80In the Money | $61.10In the Money | $-0.39In the Money | 9In the Money | 9In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $60.66In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $59.66In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $58.66In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QQQIn the Money | $57.66In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $56.66In the Money | $56.80In the Money | $54.00In the Money | $-2.38In the Money | 2In the Money | 2In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $55.66In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $54.66In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $53.66In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $52.66In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $51.66In the Money | $51.80In the Money | $51.18In the Money | $3.63In the Money | 2In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QQQIn the Money | $50.66In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $49.66In the Money | $49.80In the Money | $46.04In the Money | $-8.24In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $48.66In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $47.66In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QQQIn the Money | $46.66In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $45.66In the Money | $45.80In the Money | $45.32In the Money | $1.84In the Money | 2In the Money | 2In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $44.66In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $43.66In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QQQIn the Money | $42.66In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QQQIn the Money | $41.66In the Money | $41.80In the Money | $41.15In the Money | $1.70In the Money | 10In the Money | 10In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
QQQIn the Money | $40.66In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
QQQIn the Money | $39.66In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QQQIn the Money | $38.66In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $37.66In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QQQIn the Money | $36.66In the Money | $36.80In the Money | $36.24In the Money | $1.82In the Money | 3In the Money | 3In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
QQQIn the Money | $35.66In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QQQIn the Money | $34.66In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
QQQIn the Money | $33.66In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
QQQIn the Money | $32.66In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
QQQIn the Money | $31.66In the Money | $31.80In the Money | $32.05In the Money | $2.40In the Money | 6In the Money | 108In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,006Out of the Money | |
QQQIn the Money | $30.66In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
QQQIn the Money | $29.66In the Money | $29.80In the Money | $26.80In the Money | $1.11In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
QQQIn the Money | $28.66In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 609Out of the Money | |
QQQIn the Money | $27.66In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 81Out of the Money | |
QQQIn the Money | $26.66In the Money | $26.80In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 1,112Out of the Money | |
QQQIn the Money | $25.66In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 187Out of the Money | |
QQQIn the Money | $24.66In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 140Out of the Money | |
QQQIn the Money | $23.66In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 684Out of the Money | |
QQQIn the Money | $22.66In the Money | $22.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 290Out of the Money | |
QQQIn the Money | $21.66In the Money | $21.80In the Money | $21.02In the Money | $-4.31In the Money | 9In the Money | 54In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 2,442Out of the Money | |
QQQIn the Money | $20.66In the Money | $20.80In the Money | $20.14In the Money | $-0.96In the Money | 18In the Money | 18In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 196Out of the Money | 423Out of the Money | |
QQQIn the Money | $19.66In the Money | $19.80In the Money | $20.14In the Money | $2.54In the Money | 17In the Money | 16In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,376Out of the Money | 700Out of the Money | |
QQQIn the Money | $18.66In the Money | $18.80In the Money | $14.11In the Money | $-1.37In the Money | 10In the Money | 10In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 478Out of the Money | 1,059Out of the Money | |
QQQIn the Money | $17.66In the Money | $17.80In the Money | $16.73In the Money | $0.60In the Money | 6In the Money | 6In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,473Out of the Money | 726Out of the Money | |
QQQIn the Money | $16.66In the Money | $16.80In the Money | $17.20In the Money | $1.60In the Money | 13In the Money | 31In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,497Out of the Money | 5,448Out of the Money | |
QQQIn the Money | $15.66In the Money | $15.80In the Money | $12.13In the Money | $-8.64In the Money | 1In the Money | 12In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 811Out of the Money | 2,366Out of the Money | |
QQQIn the Money | $14.65In the Money | $14.80In the Money | $14.31In the Money | $2.62In the Money | 14In the Money | 105In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,841Out of the Money | 3,734Out of the Money | |
QQQIn the Money | $13.65In the Money | $13.80In the Money | $12.89In the Money | $-0.17In the Money | 32In the Money | 132In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,768Out of the Money | 5,244Out of the Money | |
QQQIn the Money | $12.65In the Money | $12.80In the Money | $11.86In the Money | $-1.57In the Money | 95In the Money | 197In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,882Out of the Money | 2,104Out of the Money | |
QQQIn the Money | $11.65In the Money | $11.80In the Money | $12.03In the Money | $2.14In the Money | 306In the Money | 679In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18,080Out of the Money | 5,064Out of the Money | |
QQQIn the Money | $8.89In the Money | $12.74In the Money | $11.03In the Money | $2.15In the Money | 122In the Money | 501In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10,555Out of the Money | 2,940Out of the Money | |
QQQIn the Money | $7.97In the Money | $11.74In the Money | $10.06In the Money | $2.15In the Money | 1,895In the Money | 409In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 14,068Out of the Money | 4,371Out of the Money | |
QQQIn the Money | $6.89In the Money | $10.79In the Money | $8.16In the Money | $1.96In the Money | 356In the Money | 984In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 23,628Out of the Money | 4,787Out of the Money | |
QQQIn the Money | $6.05In the Money | $9.79In the Money | $7.77In the Money | $1.79In the Money | 574In the Money | 640In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 33,688Out of the Money | 3,709Out of the Money | |
QQQIn the Money | $4.95In the Money | $8.71In the Money | $7.12In the Money | $2.09In the Money | 1,706In the Money | 1,226In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 56,468Out of the Money | 5,425Out of the Money | |
QQQIn the Money | $5.00In the Money | $7.86In the Money | $5.79In the Money | $1.52In the Money | 3,896In the Money | 1,257In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 84,099Out of the Money | 4,299Out of the Money | |
QQQIn the Money | $3.22In the Money | $6.51In the Money | $5.04In the Money | $1.60In the Money | 17,846In the Money | 1,294In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.62Out of the Money | 93,391Out of the Money | 7,146Out of the Money | |
QQQIn the Money | $2.06In the Money | $6.02In the Money | $3.70In the Money | $1.10In the Money | 51,482In the Money | 1,477In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 125,396Out of the Money | 6,147Out of the Money | |
QQQIn the Money | $2.70In the Money | $4.48In the Money | $2.96In the Money | $1.01In the Money | 111,343In the Money | 2,446In the Money | QQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.26Near the Money | 126,575Near the Money | 4,496Near the Money | |
QQQIn the Money | $1.66In the Money | $4.24In the Money | $1.74In the Money | $0.30In the Money | 192,935In the Money | 5,992In the Money | QQQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-1.66Near the Money | 137,488Near the Money | 6,656Near the Money | |
QQQUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $0.73Underlying issue's last price | $-0.25Underlying issue's last price | 151,742Underlying issue's last price | 5,020Underlying issue's last price | Filter Table By Strike Price of$481.00Underlying issue's last price | QQQUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-2.19Underlying issue's last price | 84,947Underlying issue's last price | 3,273Underlying issue's last price |
QQQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.59Near the Money | 128,276Near the Money | 10,752Near the Money | QQQIn the Money | $0.27In the Money | $0.36In the Money | $0.33In the Money | $-2.47In the Money | 26,458In the Money | 5,582In the Money | |
QQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.40Near the Money | 56,823Near the Money | 5,342Near the Money | QQQIn the Money | $1.21In the Money | $1.35In the Money | $1.00In the Money | $-2.69In the Money | 5,384In the Money | 2,041In the Money | |
QQQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 36,313Near the Money | 7,626Near the Money | QQQIn the Money | $2.20In the Money | $2.35In the Money | $2.12In the Money | $-1.99In the Money | 1,855In the Money | 1,660In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 27,167Out of the Money | 5,369Out of the Money | QQQIn the Money | $3.20In the Money | $3.35In the Money | $2.88In the Money | $-2.42In the Money | 2,712In the Money | 2,792In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 11,750Out of the Money | 6,170Out of the Money | QQQIn the Money | $4.20In the Money | $4.35In the Money | $3.90In the Money | $-2.59In the Money | 1,037In the Money | 1,322In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6,652Out of the Money | 4,794Out of the Money | QQQIn the Money | $5.20In the Money | $5.35In the Money | $4.90In the Money | $-2.46In the Money | 248In the Money | 186In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,011Out of the Money | 4,986Out of the Money | QQQIn the Money | $6.20In the Money | $6.35In the Money | $5.59In the Money | $-3.34In the Money | 39In the Money | 105In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,491Out of the Money | 2,306Out of the Money | QQQIn the Money | $7.20In the Money | $7.34In the Money | $6.98In the Money | $-2.64In the Money | 1,045In the Money | 1,015In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,350Out of the Money | 5,703Out of the Money | QQQIn the Money | $8.20In the Money | $8.34In the Money | $8.20In the Money | $-2.93In the Money | 947In the Money | 771In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,167Out of the Money | 1,138Out of the Money | QQQIn the Money | $9.20In the Money | $9.34In the Money | $12.74In the Money | $2.34In the Money | 16In the Money | 15In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 235Out of the Money | 1,847Out of the Money | QQQIn the Money | $10.20In the Money | $10.34In the Money | $15.69In the Money | $4.69In the Money | 3In the Money | 11In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,044Out of the Money | QQQIn the Money | $11.20In the Money | $11.34In the Money | $11.58In the Money | $3.03In the Money | 6In the Money | 6In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,939Out of the Money | QQQIn the Money | $12.20In the Money | $12.34In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 998Out of the Money | QQQIn the Money | $13.20In the Money | $13.34In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,633Out of the Money | QQQIn the Money | $14.20In the Money | $14.34In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 803Out of the Money | QQQIn the Money | $15.20In the Money | $15.34In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | QQQIn the Money | $16.20In the Money | $16.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 352Out of the Money | QQQIn the Money | $17.20In the Money | $17.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 945Out of the Money | QQQIn the Money | $18.20In the Money | $18.34In the Money | $19.27In the Money | $0.92In the Money | 10In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | QQQIn the Money | $23.20In the Money | $23.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 595Out of the Money | QQQIn the Money | $28.20In the Money | $28.34In the Money | $29.40In the Money | $-0.86In the Money | 80In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QQQIn the Money | $33.20In the Money | $33.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | QQQIn the Money | $38.20In the Money | $38.34In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QQQIn the Money | $43.20In the Money | $43.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | QQQIn the Money | $48.20In the Money | $48.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $53.20In the Money | $53.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $58.20In the Money | $58.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $63.20In the Money | $63.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | QQQIn the Money | $68.20In the Money | $68.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |