ETFs Profile Options

LAST PRICE
496.57
TODAY'S CHANGE (%)
Trending Down-12.12 (-2.38%)

Bid / Lots
496.90/ 1
Ask / Lots
497.00/ 3
Open / Previous Close
502.94 / 508.69
Day Range
Low 494.49
High 503.33
52 Week Range
Low 382.66
High 515.58
Volume
51,461,054
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2308 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$215.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$220.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,772Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$225.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
QQQIn the Money	$31.20In the Money	$31.93In the Money	$36.78In the Money	$-0.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,212Out of the Money	---Out of the Money
QQQIn the Money	$17.57In the Money	$21.49In the Money	$19.76In the Money	$-14.06In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,038Out of the Money	---Out of the Money
QQQIn the Money	$16.57In the Money	$20.58In the Money	$18.53In the Money	$-14.40In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,734Out of the Money	---Out of the Money
QQQIn the Money	$15.57In the Money	$19.36In the Money	$17.32In the Money	$-13.27In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	473Out of the Money	---Out of the Money
QQQIn the Money	$13.57In the Money	$17.37In the Money	$14.18In the Money	$-15.23In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,648Out of the Money	---Out of the Money
QQQIn the Money	$12.59In the Money	$16.42In the Money	$14.30In the Money	$-16.74In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,321Out of the Money	---Out of the Money
QQQIn the Money	$11.48In the Money	$15.43In the Money	$13.34In the Money	$-13.87In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,361Out of the Money	---Out of the Money
QQQIn the Money	$10.49In the Money	$14.37In the Money	$13.10In the Money	$-11.79In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,512Out of the Money	---Out of the Money
QQQIn the Money	$8.49In the Money	$12.43In the Money	$10.74In the Money	$-13.57In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,988Out of the Money	---Out of the Money
QQQIn the Money	$7.50In the Money	$11.37In the Money	$9.49In the Money	$-12.64In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$487.00	no put option is available at this price
QQQIn the Money	$6.51In the Money	$10.38In the Money	$8.60In the Money	$-13.70In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$488.00	no put option is available at this price
QQQIn the Money	$5.49In the Money	$9.38In the Money	$7.50In the Money	$-13.97In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$489.00	no put option is available at this price
QQQIn the Money	$3.58In the Money	$7.41In the Money	$5.94In the Money	$-11.53In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$491.00	no put option is available at this price
QQQIn the Money	$2.60In the Money	$6.18In the Money	$4.37In the Money	$-12.61In the Money	1,894In the Money	---In the Money	Filter Table By Strike Price of$492.00	no put option is available at this price
QQQIn the Money	$2.45In the Money	$5.67In the Money	$3.49In the Money	$-12.44In the Money	2,712In the Money	---In the Money	Filter Table By Strike Price of$493.00	no put option is available at this price
QQQIn the Money	$1.50In the Money	$4.48In the Money	$3.03In the Money	$-11.53In the Money	25,584In the Money	---In the Money	Filter Table By Strike Price of$494.00	no put option is available at this price
QQQUnderlying issue's last price	$0.58Underlying issue's last price	$0.70Underlying issue's last price	$0.69Underlying issue's last price	$-12.20Underlying issue's last price	193,595Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	no put option is available at this price
QQQNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-11.94Near the Money	176,426Near the Money	---Near the Money	Filter Table By Strike Price of$497.00	no put option is available at this price
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-10.10Near the Money	182,596Near the Money	---Near the Money	Filter Table By Strike Price of$498.00	no put option is available at this price
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-10.02Near the Money	153,770Near the Money	---Near the Money	Filter Table By Strike Price of$499.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.88Out of the Money	136,494Out of the Money	---Out of the Money	Filter Table By Strike Price of$501.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.08Out of the Money	144,862Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.12Out of the Money	147,326Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.29Out of the Money	99,746Out of the Money	---Out of the Money	Filter Table By Strike Price of$504.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.79Out of the Money	52,632Out of the Money	---Out of the Money	Filter Table By Strike Price of$506.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.14Out of the Money	26,913Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.52Out of the Money	26,273Out of the Money	---Out of the Money	Filter Table By Strike Price of$508.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	18,879Out of the Money	---Out of the Money	Filter Table By Strike Price of$509.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	9,875Out of the Money	---Out of the Money	Filter Table By Strike Price of$511.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	23,074Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	20,221Out of the Money	---Out of the Money	Filter Table By Strike Price of$513.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	19,509Out of the Money	---Out of the Money	Filter Table By Strike Price of$514.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,854Out of the Money	---Out of the Money	Filter Table By Strike Price of$516.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,212Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,055Out of the Money	---Out of the Money	Filter Table By Strike Price of$518.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,501Out of the Money	---Out of the Money	Filter Table By Strike Price of$519.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	385Out of the Money	---Out of the Money	Filter Table By Strike Price of$521.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,126Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	---Out of the Money	Filter Table By Strike Price of$523.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$524.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$585.00	QQQIn the Money	$147.85In the Money	$148.40In the Money	$150.94In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$590.00	QQQIn the Money	$96.92In the Money	$97.28In the Money	$98.55In the Money	$0.00In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$595.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$610.00	QQQIn the Money	$120.24In the Money	$120.62In the Money	$122.57In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$615.00	QQQIn the Money	$166.02In the Money	$166.96In the Money	$176.06In the Money	$0.00In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$630.00	QQQIn the Money	$140.24In the Money	$140.62In the Money	$140.60In the Money	$0.00In the Money	3In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	no put option is available at this price
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	QQQIn the Money	$175.86In the Money	$176.20In the Money	$180.41In the Money	$0.00In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	281Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)