Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $78.82In the Money | $79.27In the Money | $73.46In the Money | $73.46In the Money | 1In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QQQIn the Money | $77.82In the Money | $78.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
QQQIn the Money | $76.82In the Money | $77.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
QQQIn the Money | $75.82In the Money | $76.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QQQIn the Money | $74.82In the Money | $75.27In the Money | $71.10In the Money | $1.92In the Money | 26In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $73.91In the Money | $74.19In the Money | $70.09In the Money | $70.09In the Money | 24In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $72.82In the Money | $73.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $71.82In the Money | $72.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $70.83In the Money | $71.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $69.83In the Money | $70.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $68.83In the Money | $69.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $67.83In the Money | $68.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $66.83In the Money | $67.27In the Money | $62.20In the Money | $0.72In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $65.83In the Money | $66.27In the Money | $60.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $64.83In the Money | $65.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $63.83In the Money | $64.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $62.83In the Money | $63.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
QQQIn the Money | $61.83In the Money | $62.27In the Money | $59.49In the Money | $59.49In the Money | 2In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QQQIn the Money | $60.83In the Money | $61.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $59.83In the Money | $60.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $58.83In the Money | $59.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QQQIn the Money | $57.83In the Money | $58.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $56.83In the Money | $57.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 22Out of the Money | |
QQQIn the Money | $55.83In the Money | $56.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QQQIn the Money | $54.83In the Money | $55.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $53.83In the Money | $54.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
QQQIn the Money | $52.83In the Money | $53.28In the Money | $48.55In the Money | $48.55In the Money | 1In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QQQIn the Money | $51.83In the Money | $52.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
QQQIn the Money | $50.83In the Money | $51.28In the Money | $50.28In the Money | $50.28In the Money | 2In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QQQIn the Money | $49.83In the Money | $50.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $48.83In the Money | $49.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $47.83In the Money | $48.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QQQIn the Money | $46.83In the Money | $47.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QQQIn the Money | $45.83In the Money | $46.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $44.83In the Money | $45.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QQQIn the Money | $43.83In the Money | $44.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 5Out of the Money | |
QQQIn the Money | $42.83In the Money | $43.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6Out of the Money | |
QQQIn the Money | $41.83In the Money | $42.28In the Money | $41.39In the Money | $41.39In the Money | 2In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 125Out of the Money | |
QQQIn the Money | $40.83In the Money | $41.28In the Money | $38.92In the Money | $38.92In the Money | 3In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 58Out of the Money | |
QQQIn the Money | $39.84In the Money | $40.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,611Out of the Money | 20Out of the Money | |
QQQIn the Money | $38.84In the Money | $39.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 31Out of the Money | |
QQQIn the Money | $37.84In the Money | $38.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
QQQIn the Money | $36.84In the Money | $37.28In the Money | $36.26In the Money | $4.03In the Money | 5In the Money | 2In the Money | QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 165Out of the Money | |
QQQIn the Money | $35.84In the Money | $36.28In the Money | $33.69In the Money | $33.69In the Money | 3In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 259Out of the Money | |
QQQIn the Money | $34.84In the Money | $35.28In the Money | $32.69In the Money | $32.69In the Money | 3In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 45Out of the Money | 123Out of the Money | |
QQQIn the Money | $33.84In the Money | $34.28In the Money | $31.69In the Money | $31.69In the Money | 3In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,111Out of the Money | 108Out of the Money | |
QQQIn the Money | $32.84In the Money | $33.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 73Out of the Money | |
QQQIn the Money | $31.84In the Money | $32.29In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 88Out of the Money | |
QQQIn the Money | $30.84In the Money | $31.29In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 474Out of the Money | 153Out of the Money | |
QQQIn the Money | $29.84In the Money | $30.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 244Out of the Money | 298Out of the Money | |
QQQIn the Money | $28.93In the Money | $29.20In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 1,108Out of the Money | |
QQQIn the Money | $27.84In the Money | $28.29In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 332Out of the Money | 194Out of the Money | |
QQQIn the Money | $26.93In the Money | $27.20In the Money | $24.01In the Money | $2.61In the Money | 106In the Money | 131In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,135Out of the Money | 4,419Out of the Money | |
QQQIn the Money | $25.84In the Money | $26.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 195Out of the Money | |
QQQIn the Money | $24.93In the Money | $25.20In the Money | $24.42In the Money | $5.92In the Money | 203In the Money | 2In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,998Out of the Money | |
QQQIn the Money | $23.93In the Money | $24.20In the Money | $23.41In the Money | $7.52In the Money | 20In the Money | 2In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 346Out of the Money | |
QQQIn the Money | $22.85In the Money | $23.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,998Out of the Money | |
QQQIn the Money | $21.93In the Money | $22.21In the Money | $21.44In the Money | $5.35In the Money | 9In the Money | 19In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 95Out of the Money | 4,780Out of the Money | |
QQQIn the Money | $20.93In the Money | $21.21In the Money | $20.29In the Money | $4.91In the Money | 6In the Money | 7In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 725Out of the Money | 4,611Out of the Money | |
QQQIn the Money | $19.85In the Money | $20.30In the Money | $19.52In the Money | $5.27In the Money | 2In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 323Out of the Money | 6,571Out of the Money | |
QQQIn the Money | $18.94In the Money | $19.21In the Money | $15.75In the Money | $2.54In the Money | 5In the Money | 34In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 558Out of the Money | 849Out of the Money | |
QQQIn the Money | $17.94In the Money | $18.21In the Money | $13.93In the Money | $1.91In the Money | 6In the Money | 6In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 547Out of the Money | 4,219Out of the Money | |
QQQIn the Money | $16.94In the Money | $17.22In the Money | $16.75In the Money | $5.37In the Money | 162In the Money | 59In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,168Out of the Money | 8,368Out of the Money | |
QQQIn the Money | $15.94In the Money | $16.22In the Money | $15.65In the Money | $4.02In the Money | 15In the Money | 51In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,400Out of the Money | 4,823Out of the Money | |
QQQIn the Money | $14.95In the Money | $15.22In the Money | $14.78In the Money | $4.11In the Money | 188In the Money | 63In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3,375Out of the Money | 3,670Out of the Money | |
QQQIn the Money | $13.95In the Money | $14.22In the Money | $14.10In the Money | $4.75In the Money | 277In the Money | 222In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 3,323Out of the Money | 1,588Out of the Money | |
QQQIn the Money | $12.95In the Money | $13.22In the Money | $12.77In the Money | $4.05In the Money | 262In the Money | 125In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2,768Out of the Money | 7,468Out of the Money | |
QQQIn the Money | $11.95In the Money | $12.22In the Money | $11.76In the Money | $4.27In the Money | 88In the Money | 454In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 7,136Out of the Money | 6,622Out of the Money | |
QQQIn the Money | $10.95In the Money | $11.22In the Money | $10.27In the Money | $3.98In the Money | 221In the Money | 224In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 7,160Out of the Money | 6,292Out of the Money | |
QQQIn the Money | $9.95In the Money | $10.23In the Money | $10.11In the Money | $4.11In the Money | 371In the Money | 316In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 9,050Out of the Money | 2,884Out of the Money | |
QQQIn the Money | $8.96In the Money | $9.23In the Money | $8.85In the Money | $4.22In the Money | 537In the Money | 610In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 10,766Out of the Money | 5,647Out of the Money | |
QQQIn the Money | $7.97In the Money | $8.24In the Money | $7.80In the Money | $3.84In the Money | 459In the Money | 903In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.78Out of the Money | 13,167Out of the Money | 3,045Out of the Money | |
QQQIn the Money | $6.98In the Money | $7.25In the Money | $7.18In the Money | $4.06In the Money | 5,233In the Money | 3,142In the Money | QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.04Out of the Money | 85,424Out of the Money | 17,325Out of the Money | |
QQQIn the Money | $6.00In the Money | $6.27In the Money | $5.84In the Money | $3.40In the Money | 7,688In the Money | 2,159In the Money | QQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.37Out of the Money | 28,671Out of the Money | 1,939Out of the Money | |
QQQIn the Money | $5.04In the Money | $5.31In the Money | $5.15In the Money | $3.29In the Money | 16,913In the Money | 2,124In the Money | QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.82Out of the Money | 35,506Out of the Money | 1,435Out of the Money | |
QQQIn the Money | $4.10In the Money | $4.37In the Money | $3.99In the Money | $2.61In the Money | 26,967In the Money | 2,622In the Money | QQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-2.25Out of the Money | 22,979Out of the Money | 807Out of the Money | |
QQQIn the Money | $3.22In the Money | $3.46In the Money | $3.29In the Money | $2.30In the Money | 26,084In the Money | 2,292In the Money | QQQNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-2.68Near the Money | 27,677Near the Money | 512Near the Money | |
QQQIn the Money | $2.47In the Money | $2.54In the Money | $2.52In the Money | $1.83In the Money | 36,811In the Money | 3,993In the Money | QQQNear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $-3.32Near the Money | 28,703Near the Money | 452Near the Money | |
QQQUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $1.30Underlying issue's last price | 34,075Underlying issue's last price | 1,674Underlying issue's last price | Filter Table By Strike Price of$486.00Underlying issue's last price | QQQUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-3.77Underlying issue's last price | 19,791Underlying issue's last price | 406Underlying issue's last price |
QQQNear the Money | $1.14Near the Money | $1.17Near the Money | $1.14Near the Money | $0.83Near the Money | 33,063Near the Money | 4,845Near the Money | QQQIn the Money | $1.07In the Money | $1.10In the Money | $1.09In the Money | $-4.04In the Money | 8,291In the Money | 262In the Money | |
QQQNear the Money | $0.67Near the Money | $0.68Near the Money | $0.68Near the Money | $0.47Near the Money | 15,392Near the Money | 1,360Near the Money | QQQIn the Money | $1.56In the Money | $1.63In the Money | $1.61In the Money | $-5.36In the Money | 1,961In the Money | 57In the Money | |
QQQNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.24Near the Money | 13,385Near the Money | 1,843Near the Money | QQQIn the Money | $2.14In the Money | $2.49In the Money | $2.23In the Money | $-6.01In the Money | 825In the Money | 2In the Money | |
QQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 11,104Out of the Money | 2,894Out of the Money | QQQIn the Money | $2.97In the Money | $3.30In the Money | $3.10In the Money | $-9.66In the Money | 1,358In the Money | 16In the Money | |
QQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 5,735Out of the Money | 559Out of the Money | QQQIn the Money | $3.88In the Money | $4.29In the Money | $4.23In the Money | $-6.87In the Money | 464In the Money | 7In the Money | |
QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6,709Out of the Money | 897Out of the Money | QQQIn the Money | $4.82In the Money | $5.36In the Money | $5.41In the Money | $-4.38In the Money | 123In the Money | 1In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,236Out of the Money | 4,269Out of the Money | QQQIn the Money | $5.82In the Money | $6.36In the Money | $6.19In the Money | $-2.61In the Money | 227In the Money | 1In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,360Out of the Money | 2,888Out of the Money | QQQIn the Money | $6.82In the Money | $7.35In the Money | $7.71In the Money | $-9.06In the Money | 9In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 897Out of the Money | 395Out of the Money | QQQIn the Money | $7.92In the Money | $8.35In the Money | $8.27In the Money | $-5.75In the Money | 9In the Money | 4In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 182Out of the Money | QQQIn the Money | $8.82In the Money | $9.36In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 1,376Out of the Money | QQQIn the Money | $9.82In the Money | $10.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,462Out of the Money | 1,222Out of the Money | QQQIn the Money | $10.82In the Money | $11.36In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 873Out of the Money | 31Out of the Money | QQQIn the Money | $11.83In the Money | $12.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 346Out of the Money | 485Out of the Money | QQQIn the Money | $12.84In the Money | $13.35In the Money | $13.76In the Money | $-7.19In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 632Out of the Money | QQQIn the Money | $17.85In the Money | $18.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 49Out of the Money | QQQIn the Money | $22.94In the Money | $23.22In the Money | $23.36In the Money | $-5.81In the Money | 14In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | QQQIn the Money | $27.86In the Money | $28.30In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | QQQIn the Money | $32.86In the Money | $33.30In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | QQQIn the Money | $37.86In the Money | $38.30In the Money | $45.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | QQQIn the Money | $42.86In the Money | $43.30In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $47.86In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $52.86In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $57.86In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $62.86In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |