ETFs Profile Options

LAST PRICE
480.03
TODAY'S CHANGE (%)
Trending Down-8.04 (-1.65%)

Bid / Lots
479.95/ 1
Ask / Lots
479.97/ 5
Open / Previous Close
487.70 / 488.07
Day Range
Low 477.40
High 488.00
52 Week Range
Low 342.35
High 503.52
Volume
20,595,782
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2022 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday October 01, 2024)
Put Options (expires Tuesday October 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$70.72In the Money	$71.31In the Money	$70.78In the Money	$-5.61In the Money	83In the Money	4In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
QQQIn the Money	$69.87In the Money	$70.32In the Money	$70.25In the Money	$-7.70In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$68.87In the Money	$69.32In the Money	$77.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.72In the Money	$68.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.88In the Money	$67.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.72In the Money	$66.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.72In the Money	$65.31In the Money	$75.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.88In the Money	$64.33In the Money	$74.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$62.72In the Money	$63.31In the Money	$72.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$61.88In the Money	$62.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$60.88In the Money	$61.30In the Money	$67.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
QQQIn the Money	$59.71In the Money	$60.31In the Money	$63.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$58.87In the Money	$59.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.87In the Money	$58.33In the Money	$67.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$56.87In the Money	$57.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.87In the Money	$56.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$54.87In the Money	$55.33In the Money	$55.00In the Money	$-8.75In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$53.71In the Money	$54.32In the Money	$60.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$52.87In the Money	$53.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$51.71In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$50.87In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$49.87In the Money	$50.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,425Out of the Money
QQQIn the Money	$48.76In the Money	$49.33In the Money	$58.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
QQQIn the Money	$47.87In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$46.95In the Money	$47.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$45.95In the Money	$46.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$44.87In the Money	$45.31In the Money	$51.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$43.95In the Money	$44.31In the Money	$51.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$42.95In the Money	$43.31In the Money	$49.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
QQQIn the Money	$41.95In the Money	$42.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
QQQIn the Money	$40.95In the Money	$41.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$39.80In the Money	$40.32In the Money	$47.46In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$38.75In the Money	$39.32In the Money	$41.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$37.95In the Money	$38.32In the Money	$47.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$36.95In the Money	$37.32In the Money	$44.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	29Out of the Money
QQQIn the Money	$35.95In the Money	$36.32In the Money	$36.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
QQQIn the Money	$34.82In the Money	$35.29In the Money	$41.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	380Out of the Money
QQQIn the Money	$33.79In the Money	$34.32In the Money	$40.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$32.95In the Money	$33.32In the Money	$30.96In the Money	$-9.21In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$31.95In the Money	$32.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$30.95In the Money	$31.32In the Money	$31.11In the Money	$-5.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
QQQIn the Money	$29.95In the Money	$30.32In the Money	$28.34In the Money	$-7.99In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
QQQIn the Money	$28.79In the Money	$29.32In the Money	$31.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	554Out of the Money
QQQIn the Money	$27.94In the Money	$28.32In the Money	$26.04In the Money	$-8.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	$26.88In the Money	$27.32In the Money	$33.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	61Out of the Money
QQQIn the Money	$25.88In the Money	$26.32In the Money	$25.91In the Money	$-6.78In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	151Out of the Money
QQQIn the Money	$24.88In the Money	$25.32In the Money	$30.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	5Out of the Money	482Out of the Money
QQQIn the Money	$23.90In the Money	$24.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	471Out of the Money	173Out of the Money
QQQIn the Money	$22.94In the Money	$23.28In the Money	$30.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	254Out of the Money	338Out of the Money
QQQIn the Money	$21.95In the Money	$22.27In the Money	$21.84In the Money	$-7.57In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	454Out of the Money	668Out of the Money
QQQIn the Money	$20.99In the Money	$21.29In the Money	$21.00In the Money	$-8.76In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,298Out of the Money	773Out of the Money
QQQIn the Money	$19.99In the Money	$20.28In the Money	$20.51In the Money	$-6.99In the Money	25In the Money	65In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,738Out of the Money	1,309Out of the Money
QQQIn the Money	$18.91In the Money	$19.29In the Money	$20.00In the Money	$-4.84In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	626Out of the Money	172Out of the Money
QQQIn the Money	$17.99In the Money	$18.29In the Money	$24.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	454Out of the Money	1,162Out of the Money
QQQIn the Money	$16.99In the Money	$17.29In the Money	$17.73In the Money	$-6.09In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,111Out of the Money	820Out of the Money
QQQIn the Money	$15.99In the Money	$16.29In the Money	$16.17In the Money	$-6.20In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,001Out of the Money	448Out of the Money
QQQIn the Money	$14.97In the Money	$15.29In the Money	$13.08In the Money	$-7.45In the Money	64In the Money	19In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,961Out of the Money	1,180Out of the Money
QQQIn the Money	$13.98In the Money	$14.30In the Money	$14.73In the Money	$-6.78In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,445Out of the Money	366Out of the Money
QQQIn the Money	$12.93In the Money	$13.29In the Money	$12.83In the Money	$-5.31In the Money	7In the Money	38In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,744Out of the Money	868Out of the Money
QQQIn the Money	$11.92In the Money	$12.30In the Money	$11.82In the Money	$-5.40In the Money	8In the Money	124In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4,036Out of the Money	971Out of the Money
QQQIn the Money	$10.91In the Money	$11.26In the Money	$11.13In the Money	$-7.46In the Money	29In the Money	134In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,092Out of the Money	1,396Out of the Money
QQQIn the Money	$9.94In the Money	$10.30In the Money	$10.21In the Money	$-7.55In the Money	109In the Money	160In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9,765Out of the Money	2,668Out of the Money
QQQIn the Money	$8.95In the Money	$9.31In the Money	$8.81In the Money	$-5.39In the Money	118In the Money	75In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6,017Out of the Money	977Out of the Money
QQQIn the Money	$7.95In the Money	$8.32In the Money	$7.89In the Money	$-6.47In the Money	48In the Money	168In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	18,375Out of the Money	8,286Out of the Money
QQQIn the Money	$7.09In the Money	$7.27In the Money	$7.65In the Money	$-6.95In the Money	202In the Money	458In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.05Out of the Money	12,564Out of the Money	1,417Out of the Money
QQQIn the Money	$5.97In the Money	$6.26In the Money	$6.36In the Money	$-7.31In the Money	475In the Money	174In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.08Out of the Money	22,824Out of the Money	8,210Out of the Money
QQQIn the Money	$5.19In the Money	$5.34In the Money	$5.43In the Money	$-7.74In the Money	1,746In the Money	294In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.14Out of the Money	37,052Out of the Money	9,186Out of the Money
QQQIn the Money	$4.31In the Money	$4.37In the Money	$4.35In the Money	$-7.36In the Money	1,209In the Money	129In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.23Out of the Money	36,528Out of the Money	3,831Out of the Money
QQQIn the Money	$3.40In the Money	$3.47In the Money	$3.54In the Money	$-5.04In the Money	6,578In the Money	242In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.39Out of the Money	45,878Out of the Money	4,272Out of the Money
QQQIn the Money	$2.68In the Money	$2.72In the Money	$2.70In the Money	$-7.05In the Money	18,254In the Money	503In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$0.64Near the Money	$0.65Near the Money	$0.65Near the Money	$0.56Near the Money	69,446Near the Money	4,128Near the Money
QQQIn the Money	$1.95In the Money	$1.96In the Money	$1.96In the Money	$-7.38In the Money	33,769In the Money	1,238In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$0.97Near the Money	$0.98Near the Money	$0.98Near the Money	$0.86Near the Money	64,714Near the Money	3,718Near the Money
QQQUnderlying issue's last price	$1.40Underlying issue's last price	$1.42Underlying issue's last price	$1.41Underlying issue's last price	$-6.46Underlying issue's last price	68,659Underlying issue's last price	509Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	QQQUnderlying issue's last price	$1.39Underlying issue's last price	$1.41Underlying issue's last price	$1.40Underlying issue's last price	$1.23Underlying issue's last price	91,430Underlying issue's last price	10,693Underlying issue's last price
QQQNear the Money	$0.95Near the Money	$0.96Near the Money	$0.95Near the Money	$-6.25Near the Money	66,335Near the Money	1,023Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$1.94In the Money	$1.95In the Money	$1.95In the Money	$1.69In the Money	45,146In the Money	3,523In the Money
QQQNear the Money	$0.60Near the Money	$0.61Near the Money	$0.60Near the Money	$-5.65Near the Money	60,638Near the Money	701Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$2.59In the Money	$2.65In the Money	$2.57In the Money	$2.22In the Money	33,379In the Money	3,551In the Money
QQQNear the Money	$0.38Near the Money	$0.39Near the Money	$0.38Near the Money	$-5.12Near the Money	62,208Near the Money	2,329Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.28In the Money	$3.34In the Money	$3.28In the Money	$2.80In the Money	32,025In the Money	3,600In the Money
QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-4.08Out of the Money	71,814Out of the Money	2,250Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$4.18In the Money	$4.24In the Money	$4.24In the Money	$3.57In the Money	24,392In the Money	4,744In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-3.35Out of the Money	92,288Out of the Money	3,811Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$5.00In the Money	$5.13In the Money	$5.07In the Money	$4.18In the Money	19,469In the Money	7,110In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-2.71Out of the Money	49,638Out of the Money	5,639Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$5.93In the Money	$6.07In the Money	$5.51In the Money	$4.32In the Money	17,904In the Money	7,246In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-2.09Out of the Money	48,492Out of the Money	6,076Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$6.86In the Money	$7.05In the Money	$6.57In the Money	$5.01In the Money	12,843In the Money	5,047In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-1.56Out of the Money	78,722Out of the Money	7,591Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$7.88In the Money	$8.18In the Money	$8.00In the Money	$5.99In the Money	4,599In the Money	4,121In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.14Out of the Money	45,251Out of the Money	5,863Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$8.83In the Money	$9.01In the Money	$8.69In the Money	$6.14In the Money	731In the Money	2,156In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.77Out of the Money	54,003Out of the Money	7,246Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$9.82In the Money	$10.01In the Money	$9.85In the Money	$6.62In the Money	3,162In the Money	2,307In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	21,342Out of the Money	3,712Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$10.81In the Money	$11.00In the Money	$10.80In the Money	$6.88In the Money	160In the Money	1,017In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	14,017Out of the Money	4,135Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$11.88In the Money	$12.16In the Money	$11.50In the Money	$6.73In the Money	220In the Money	656In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	10,772Out of the Money	6,620Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$12.81In the Money	$13.00In the Money	$15.15In the Money	$9.42In the Money	133In the Money	331In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	7,308Out of the Money	2,473Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$13.71In the Money	$14.03In the Money	$12.50In the Money	$6.20In the Money	72In the Money	154In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5,858Out of the Money	4,031Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$14.72In the Money	$15.08In the Money	$15.18In the Money	$7.75In the Money	28In the Money	286In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9,019Out of the Money	2,898Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$15.81In the Money	$16.00In the Money	$15.80In the Money	$7.34In the Money	152In the Money	40In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,015Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$16.73In the Money	$17.09In the Money	$11.67In the Money	$0.23In the Money	8In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	768Out of the Money	2,765Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$17.73In the Money	$18.09In the Money	$12.37In the Money	$2.48In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	2,676Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$18.72In the Money	$19.05In the Money	$20.03In the Money	$6.59In the Money	19In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	7,092Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$19.72In the Money	$20.02In the Money	$19.55In the Money	$7.05In the Money	12In the Money	33In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	488Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$20.73In the Money	$21.04In the Money	$15.66In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$21.73In the Money	$22.02In the Money	$16.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	479Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$22.72In the Money	$23.02In the Money	$19.46In the Money	$2.54In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$23.74In the Money	$24.22In the Money	$24.75In the Money	$6.83In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$24.69In the Money	$25.05In the Money	$19.32In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$25.69In the Money	$26.05In the Money	$25.50In the Money	$5.18In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$26.69In the Money	$27.05In the Money	$21.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$27.72In the Money	$28.20In the Money	$22.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$28.69In the Money	$29.08In the Money	$23.02In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	867Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$29.69In the Money	$30.08In the Money	$31.19In the Money	$9.29In the Money	4In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$30.69In the Money	$31.13In the Money	$23.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$31.69In the Money	$32.05In the Money	$24.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$32.69In the Money	$33.13In the Money	$25.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$33.72In the Money	$34.13In the Money	$25.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	92Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$34.69In the Money	$35.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$39.70In the Money	$40.13In the Money	$32.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$44.70In the Money	$45.12In the Money	$42.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$49.62In the Money	$50.24In the Money	$47.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$54.68In the Money	$55.12In the Money	$47.39In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$59.67In the Money	$60.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$64.67In the Money	$65.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$69.67In the Money	$70.12In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$74.72In the Money	$75.33In the Money	$69.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$79.77In the Money	$80.12In the Money	$79.91In the Money	$79.91In the Money	3In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday October 01, 2024)

Put Options (expires Tuesday October 01, 2024)