ETFs Profile Options

LAST PRICE
486.98
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
486.50/ 9
Ask / Lots
486.54/ 6
Open / Previous Close
480.41 / 486.98
Day Range
Low 480.28
High 487.04
52 Week Range
Low 342.35
High 487.20
Volume
26,723,559
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 03, 2024)
Put Options (expires Wednesday July 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$78.82In the Money	$79.27In the Money	$73.46In the Money	$73.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$77.82In the Money	$78.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	$76.82In the Money	$77.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
QQQIn the Money	$75.82In the Money	$76.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$74.82In the Money	$75.27In the Money	$71.10In the Money	$1.92In the Money	26In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.91In the Money	$74.19In the Money	$70.09In the Money	$70.09In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.82In the Money	$73.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.82In the Money	$72.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.83In the Money	$71.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.83In the Money	$70.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.83In the Money	$69.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.83In the Money	$68.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$66.83In the Money	$67.27In the Money	$62.20In the Money	$0.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$65.83In the Money	$66.27In the Money	$60.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$64.83In the Money	$65.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$63.83In the Money	$64.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.83In the Money	$63.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
QQQIn the Money	$61.83In the Money	$62.27In the Money	$59.49In the Money	$59.49In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$60.83In the Money	$61.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.83In the Money	$60.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$58.83In the Money	$59.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$57.83In the Money	$58.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$56.83In the Money	$57.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	22Out of the Money
QQQIn the Money	$55.83In the Money	$56.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$54.83In the Money	$55.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.83In the Money	$54.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$52.83In the Money	$53.28In the Money	$48.55In the Money	$48.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$51.83In the Money	$52.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$50.83In the Money	$51.28In the Money	$50.28In the Money	$50.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$49.83In the Money	$50.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$48.83In the Money	$49.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$47.83In the Money	$48.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$46.83In the Money	$47.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$45.83In the Money	$46.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$44.83In the Money	$45.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$43.83In the Money	$44.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	5Out of the Money
QQQIn the Money	$42.83In the Money	$43.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6Out of the Money
QQQIn the Money	$41.83In the Money	$42.28In the Money	$41.39In the Money	$41.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	125Out of the Money
QQQIn the Money	$40.83In the Money	$41.28In the Money	$38.92In the Money	$38.92In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	58Out of the Money
QQQIn the Money	$39.84In the Money	$40.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,611Out of the Money	20Out of the Money
QQQIn the Money	$38.84In the Money	$39.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	31Out of the Money
QQQIn the Money	$37.84In the Money	$38.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
QQQIn the Money	$36.84In the Money	$37.28In the Money	$36.26In the Money	$4.03In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	165Out of the Money
QQQIn the Money	$35.84In the Money	$36.28In the Money	$33.69In the Money	$33.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9Out of the Money	259Out of the Money
QQQIn the Money	$34.84In the Money	$35.28In the Money	$32.69In the Money	$32.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45Out of the Money	123Out of the Money
QQQIn the Money	$33.84In the Money	$34.28In the Money	$31.69In the Money	$31.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,111Out of the Money	108Out of the Money
QQQIn the Money	$32.84In the Money	$33.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	73Out of the Money
QQQIn the Money	$31.84In the Money	$32.29In the Money	$26.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	88Out of the Money
QQQIn the Money	$30.84In the Money	$31.29In the Money	$25.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	474Out of the Money	153Out of the Money
QQQIn the Money	$29.84In the Money	$30.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	244Out of the Money	298Out of the Money
QQQIn the Money	$28.93In the Money	$29.20In the Money	$23.99In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	1,108Out of the Money
QQQIn the Money	$27.84In the Money	$28.29In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	332Out of the Money	194Out of the Money
QQQIn the Money	$26.93In the Money	$27.20In the Money	$24.01In the Money	$2.61In the Money	106In the Money	131In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,135Out of the Money	4,419Out of the Money
QQQIn the Money	$25.84In the Money	$26.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	195Out of the Money
QQQIn the Money	$24.93In the Money	$25.20In the Money	$24.42In the Money	$5.92In the Money	203In the Money	2In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	3,998Out of the Money
QQQIn the Money	$23.93In the Money	$24.20In the Money	$23.41In the Money	$7.52In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	346Out of the Money
QQQIn the Money	$22.85In the Money	$23.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	2,998Out of the Money
QQQIn the Money	$21.93In the Money	$22.21In the Money	$21.44In the Money	$5.35In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	95Out of the Money	4,780Out of the Money
QQQIn the Money	$20.93In the Money	$21.21In the Money	$20.29In the Money	$4.91In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	725Out of the Money	4,611Out of the Money
QQQIn the Money	$19.85In the Money	$20.30In the Money	$19.52In the Money	$5.27In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	323Out of the Money	6,571Out of the Money
QQQIn the Money	$18.94In the Money	$19.21In the Money	$15.75In the Money	$2.54In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	558Out of the Money	849Out of the Money
QQQIn the Money	$17.94In the Money	$18.21In the Money	$13.93In the Money	$1.91In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	547Out of the Money	4,219Out of the Money
QQQIn the Money	$16.94In the Money	$17.22In the Money	$16.75In the Money	$5.37In the Money	162In the Money	59In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,168Out of the Money	8,368Out of the Money
QQQIn the Money	$15.94In the Money	$16.22In the Money	$15.65In the Money	$4.02In the Money	15In the Money	51In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,400Out of the Money	4,823Out of the Money
QQQIn the Money	$14.95In the Money	$15.22In the Money	$14.78In the Money	$4.11In the Money	188In the Money	63In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3,375Out of the Money	3,670Out of the Money
QQQIn the Money	$13.95In the Money	$14.22In the Money	$14.10In the Money	$4.75In the Money	277In the Money	222In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3,323Out of the Money	1,588Out of the Money
QQQIn the Money	$12.95In the Money	$13.22In the Money	$12.77In the Money	$4.05In the Money	262In the Money	125In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	2,768Out of the Money	7,468Out of the Money
QQQIn the Money	$11.95In the Money	$12.22In the Money	$11.76In the Money	$4.27In the Money	88In the Money	454In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	7,136Out of the Money	6,622Out of the Money
QQQIn the Money	$10.95In the Money	$11.22In the Money	$10.27In the Money	$3.98In the Money	221In the Money	224In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	7,160Out of the Money	6,292Out of the Money
QQQIn the Money	$9.95In the Money	$10.23In the Money	$10.11In the Money	$4.11In the Money	371In the Money	316In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.42Out of the Money	9,050Out of the Money	2,884Out of the Money
QQQIn the Money	$8.96In the Money	$9.23In the Money	$8.85In the Money	$4.22In the Money	537In the Money	610In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	10,766Out of the Money	5,647Out of the Money
QQQIn the Money	$7.97In the Money	$8.24In the Money	$7.80In the Money	$3.84In the Money	459In the Money	903In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.78Out of the Money	13,167Out of the Money	3,045Out of the Money
QQQIn the Money	$6.98In the Money	$7.25In the Money	$7.18In the Money	$4.06In the Money	5,233In the Money	3,142In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.04Out of the Money	85,424Out of the Money	17,325Out of the Money
QQQIn the Money	$6.00In the Money	$6.27In the Money	$5.84In the Money	$3.40In the Money	7,688In the Money	2,159In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.37Out of the Money	28,671Out of the Money	1,939Out of the Money
QQQIn the Money	$5.04In the Money	$5.31In the Money	$5.15In the Money	$3.29In the Money	16,913In the Money	2,124In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.82Out of the Money	35,506Out of the Money	1,435Out of the Money
QQQIn the Money	$4.10In the Money	$4.37In the Money	$3.99In the Money	$2.61In the Money	26,967In the Money	2,622In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-2.25Out of the Money	22,979Out of the Money	807Out of the Money
QQQIn the Money	$3.22In the Money	$3.46In the Money	$3.29In the Money	$2.30In the Money	26,084In the Money	2,292In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.26Near the Money	$0.28Near the Money	$0.26Near the Money	$-2.68Near the Money	27,677Near the Money	512Near the Money
QQQIn the Money	$2.47In the Money	$2.54In the Money	$2.52In the Money	$1.83In the Money	36,811In the Money	3,993In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.43Near the Money	$0.44Near the Money	$0.43Near the Money	$-3.32Near the Money	28,703Near the Money	452Near the Money
QQQUnderlying issue's last price	$1.73Underlying issue's last price	$1.80Underlying issue's last price	$1.77Underlying issue's last price	$1.30Underlying issue's last price	34,075Underlying issue's last price	1,674Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$0.68Underlying issue's last price	$0.72Underlying issue's last price	$0.70Underlying issue's last price	$-3.77Underlying issue's last price	19,791Underlying issue's last price	406Underlying issue's last price
QQQNear the Money	$1.14Near the Money	$1.17Near the Money	$1.14Near the Money	$0.83Near the Money	33,063Near the Money	4,845Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$1.07In the Money	$1.10In the Money	$1.09In the Money	$-4.04In the Money	8,291In the Money	262In the Money
QQQNear the Money	$0.67Near the Money	$0.68Near the Money	$0.68Near the Money	$0.47Near the Money	15,392Near the Money	1,360Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$1.56In the Money	$1.63In the Money	$1.61In the Money	$-5.36In the Money	1,961In the Money	57In the Money
QQQNear the Money	$0.36Near the Money	$0.39Near the Money	$0.37Near the Money	$0.24Near the Money	13,385Near the Money	1,843Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$2.14In the Money	$2.49In the Money	$2.23In the Money	$-6.01In the Money	825In the Money	2In the Money
QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.11Out of the Money	11,104Out of the Money	2,894Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.97In the Money	$3.30In the Money	$3.10In the Money	$-9.66In the Money	1,358In the Money	16In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.05Out of the Money	5,735Out of the Money	559Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$3.88In the Money	$4.29In the Money	$4.23In the Money	$-6.87In the Money	464In the Money	7In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6,709Out of the Money	897Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.82In the Money	$5.36In the Money	$5.41In the Money	$-4.38In the Money	123In the Money	1In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,236Out of the Money	4,269Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.82In the Money	$6.36In the Money	$6.19In the Money	$-2.61In the Money	227In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,360Out of the Money	2,888Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$6.82In the Money	$7.35In the Money	$7.71In the Money	$-9.06In the Money	9In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	897Out of the Money	395Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$7.92In the Money	$8.35In the Money	$8.27In the Money	$-5.75In the Money	9In the Money	4In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	182Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$8.82In the Money	$9.36In the Money	$12.59In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$9.82In the Money	$10.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,462Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$10.82In the Money	$11.36In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	873Out of the Money	31Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$11.83In the Money	$12.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	346Out of the Money	485Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$12.84In the Money	$13.35In the Money	$13.76In the Money	$-7.19In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	632Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$17.85In the Money	$18.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	49Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$22.94In the Money	$23.22In the Money	$23.36In the Money	$-5.81In the Money	14In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$27.86In the Money	$28.30In the Money	$34.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$32.86In the Money	$33.30In the Money	$40.13In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$37.86In the Money	$38.30In the Money	$45.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$42.86In the Money	$43.30In the Money	$50.15In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$47.86In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$52.86In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$57.86In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$62.86In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 03, 2024)

Put Options (expires Wednesday July 03, 2024)