Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 2,866Out of the Money | QQQIn the Money | $42.71In the Money | $43.85In the Money | $44.99In the Money | $11.77In the Money | 6In the Money | 16In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,068Out of the Money | QQQIn the Money | $43.72In the Money | $44.85In the Money | $43.13In the Money | $7.50In the Money | 1In the Money | 7In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 1,669Out of the Money | QQQIn the Money | $52.07In the Money | $53.01In the Money | $34.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,431Out of the Money | QQQIn the Money | $53.05In the Money | $54.01In the Money | $41.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | QQQIn the Money | $53.51In the Money | $54.49In the Money | $54.66In the Money | $20.32In the Money | 3In the Money | 3In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 7,432Out of the Money | QQQIn the Money | $54.04In the Money | $54.99In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,169Out of the Money | QQQIn the Money | $55.04In the Money | $55.99In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,337Out of the Money | QQQIn the Money | $57.00In the Money | $58.00In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 336Out of the Money | QQQIn the Money | $58.04In the Money | $58.99In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | QQQIn the Money | $58.54In the Money | $59.49In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | QQQIn the Money | $59.01In the Money | $60.00In the Money | $33.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | QQQIn the Money | $60.04In the Money | $60.99In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | QQQIn the Money | $62.01In the Money | $63.00In the Money | $48.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | QQQIn the Money | $63.05In the Money | $64.01In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | QQQIn the Money | $63.57In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | QQQIn the Money | $64.02In the Money | $65.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | QQQIn the Money | $65.01In the Money | $66.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | QQQIn the Money | $67.00In the Money | $67.99In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |