ETFs Profile Options

LAST PRICE
497.03
TODAY'S CHANGE (%)
Trending Up0.46 (0.09%)

Bid / Lots
497.02/ 11
Ask / Lots
497.05/ 1
Open / Previous Close
498.13 / 496.57
Day Range
Low 496.73
High 498.45
52 Week Range
Low 382.66
High 515.58
Volume
4,759,682
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2171 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$81.93In the Money	$82.32In the Money	$82.66In the Money	$1.69In the Money	14In the Money	23In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	950Out of the Money
QQQIn the Money	$80.49In the Money	$81.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$79.40In the Money	$80.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$78.38In the Money	$79.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$77.48In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$76.40In the Money	$77.67In the Money	$76.82In the Money	$0.94In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	$75.49In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
QQQIn the Money	$74.40In the Money	$75.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$73.40In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money
QQQIn the Money	$72.48In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	$71.37In the Money	$72.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$70.43In the Money	$71.68In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$69.40In the Money	$70.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	116Out of the Money
QQQIn the Money	$68.37In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
QQQIn the Money	$67.49In the Money	$68.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$66.43In the Money	$67.68In the Money	$70.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,767Out of the Money
QQQIn the Money	$65.40In the Money	$66.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$64.48In the Money	$65.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
QQQIn the Money	$63.43In the Money	$64.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
QQQIn the Money	$62.41In the Money	$63.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$61.48In the Money	$62.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$60.41In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$59.43In the Money	$60.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$58.43In the Money	$59.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$57.49In the Money	$58.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
QQQIn the Money	$56.43In the Money	$57.66In the Money	$61.34In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$55.40In the Money	$56.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$54.43In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$53.43In the Money	$54.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$52.43In the Money	$53.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$51.43In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	105Out of the Money
QQQIn the Money	$50.48In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	$49.44In the Money	$50.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$48.75In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$47.69In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$46.75In the Money	$47.35In the Money	$49.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	210Out of the Money
QQQIn the Money	$45.75In the Money	$46.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$44.71In the Money	$45.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$43.78In the Money	$44.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$42.55In the Money	$43.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$41.55In the Money	$42.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$40.55In the Money	$41.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1,051Out of the Money
QQQIn the Money	$39.55In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	13,030Out of the Money
QQQIn the Money	$38.75In the Money	$39.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$37.57In the Money	$38.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	694Out of the Money
QQQIn the Money	$36.75In the Money	$37.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	1,317Out of the Money
QQQIn the Money	$35.55In the Money	$36.26In the Money	$36.49In the Money	$-3.24In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$34.75In the Money	$35.31In the Money	$40.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$33.77In the Money	$34.26In the Money	$45.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
QQQIn the Money	$32.60In the Money	$33.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
QQQIn the Money	$31.77In the Money	$32.26In the Money	$46.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$30.76In the Money	$31.25In the Money	$31.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	50Out of the Money	140Out of the Money
QQQIn the Money	$29.55In the Money	$30.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
QQQIn the Money	$28.55In the Money	$29.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	117Out of the Money	631Out of the Money
QQQIn the Money	$27.77In the Money	$28.26In the Money	$28.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	53Out of the Money	225Out of the Money
QQQIn the Money	$26.59In the Money	$27.26In the Money	$27.65In the Money	$1.73In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	232Out of the Money	4,865Out of the Money
QQQIn the Money	$25.75In the Money	$26.45In the Money	$28.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,323Out of the Money	195Out of the Money
QQQIn the Money	$24.76In the Money	$25.50In the Money	$40.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	423Out of the Money	203Out of the Money
QQQIn the Money	$23.77In the Money	$24.25In the Money	$23.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	737Out of the Money	207Out of the Money
QQQIn the Money	$22.79In the Money	$23.26In the Money	$36.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	485Out of the Money	1,363Out of the Money
QQQIn the Money	$21.77In the Money	$22.37In the Money	$21.71In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,263Out of the Money	2,549Out of the Money
QQQIn the Money	$20.79In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	911Out of the Money	3,034Out of the Money
QQQIn the Money	$19.79In the Money	$20.41In the Money	$19.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	286Out of the Money	6,593Out of the Money
QQQIn the Money	$18.77In the Money	$19.48In the Money	$18.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	518Out of the Money	901Out of the Money
QQQIn the Money	$17.79In the Money	$18.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	84Out of the Money	1,332Out of the Money
QQQIn the Money	$16.79In the Money	$17.27In the Money	$16.95In the Money	$0.40In the Money	82In the Money	122In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	144Out of the Money	7,701Out of the Money
QQQIn the Money	$15.77In the Money	$16.43In the Money	$33.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	440Out of the Money	551Out of the Money
QQQIn the Money	$14.78In the Money	$15.33In the Money	$16.16In the Money	$1.41In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	154Out of the Money	971Out of the Money
QQQIn the Money	$13.77In the Money	$14.34In the Money	$12.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	451Out of the Money	3,565Out of the Money
QQQIn the Money	$12.81In the Money	$13.31In the Money	$11.87In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	790Out of the Money	5,955Out of the Money
QQQIn the Money	$11.84In the Money	$12.28In the Money	$13.07In the Money	$1.39In the Money	5In the Money	82In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	2,173Out of the Money	4,674Out of the Money
QQQIn the Money	$10.84In the Money	$11.38In the Money	$12.00In the Money	$1.50In the Money	7In the Money	46In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1,637Out of the Money	5,827Out of the Money
QQQIn the Money	$9.84In the Money	$10.29In the Money	$9.60In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	1,343Out of the Money	7,660Out of the Money
QQQIn the Money	$8.86In the Money	$9.53In the Money	$9.23In the Money	$0.10In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	2,910Out of the Money	3,436Out of the Money
QQQIn the Money	$7.89In the Money	$8.37In the Money	$8.29In the Money	$0.91In the Money	4In the Money	160In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	1,266Out of the Money	3,917Out of the Money
QQQIn the Money	$6.94In the Money	$7.45In the Money	$7.15In the Money	$-0.02In the Money	324In the Money	354In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	7,530Out of the Money	4,628Out of the Money
QQQIn the Money	$6.02In the Money	$6.36In the Money	$6.23In the Money	$-0.18In the Money	5In the Money	102In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.39Out of the Money	3,268Out of the Money	1,820Out of the Money
QQQIn the Money	$5.25In the Money	$5.37In the Money	$5.05In the Money	$-0.35In the Money	147In the Money	512In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.49Out of the Money	2,327Out of the Money	4,039Out of the Money
QQQIn the Money	$4.32In the Money	$4.40In the Money	$4.44In the Money	$-0.45In the Money	132In the Money	563In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.58Out of the Money	6,778Out of the Money	2,851Out of the Money
QQQIn the Money	$3.49In the Money	$3.55In the Money	$3.35In the Money	$-0.46In the Money	321In the Money	806In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.66Out of the Money	9,230Out of the Money	4,456Out of the Money
QQQIn the Money	$2.73In the Money	$2.79In the Money	$2.78In the Money	$-0.32In the Money	2,023In the Money	3,749In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$0.67Near the Money	$0.68Near the Money	$0.67Near the Money	$-0.75Near the Money	21,270Near the Money	10,894Near the Money
QQQIn the Money	$1.98In the Money	$2.01In the Money	$2.03In the Money	$-0.38In the Money	4,342In the Money	3,103In the Money	Filter Table By Strike Price of$496.00	QQQNear the Money	$0.96Near the Money	$0.97Near the Money	$0.96Near the Money	$-0.81Near the Money	22,873Near the Money	5,710Near the Money
QQQUnderlying issue's last price	$1.41Underlying issue's last price	$1.43Underlying issue's last price	$1.41Underlying issue's last price	$-0.48Underlying issue's last price	12,874Underlying issue's last price	5,302Underlying issue's last price	Filter Table By Strike Price of$497.00Underlying issue's last price	QQQUnderlying issue's last price	$1.35Underlying issue's last price	$1.36Underlying issue's last price	$1.36Underlying issue's last price	$-0.84Underlying issue's last price	27,345Underlying issue's last price	3,338Underlying issue's last price
QQQNear the Money	$0.92Near the Money	$0.94Near the Money	$0.94Near the Money	$-0.46Near the Money	19,540Near the Money	5,618Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$1.89In the Money	$1.90In the Money	$1.89In the Money	$-0.86In the Money	16,925In the Money	6,239In the Money
QQQNear the Money	$0.57Near the Money	$0.58Near the Money	$0.57Near the Money	$-0.45Near the Money	17,760Near the Money	6,318Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$2.49In the Money	$2.55In the Money	$2.50In the Money	$-0.84In the Money	3,636In the Money	5,568In the Money
QQQNear the Money	$0.33Near the Money	$0.34Near the Money	$0.34Near the Money	$-0.35Near the Money	25,771Near the Money	23,903Near the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$3.27In the Money	$3.36In the Money	$3.36In the Money	$-0.69In the Money	1,077In the Money	9,908In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	19,411Out of the Money	6,166Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$4.08In the Money	$4.19In the Money	$4.09In the Money	$-0.69In the Money	3,515In the Money	5,349In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	12,671Out of the Money	14,440Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$4.99In the Money	$5.19In the Money	$5.22In the Money	$-0.39In the Money	263In the Money	11,344In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	4,556Out of the Money	7,053Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$5.82In the Money	$6.09In the Money	$6.04In the Money	$-0.52In the Money	78In the Money	1,350In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	8,150Out of the Money	6,344Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$6.78In the Money	$7.12In the Money	$7.20In the Money	$-0.22In the Money	253In the Money	1,354In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2,517Out of the Money	12,968Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$7.77In the Money	$8.12In the Money	$8.01In the Money	$-0.17In the Money	1,176In the Money	6,162In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,927Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$8.81In the Money	$9.08In the Money	$9.07In the Money	$-0.26In the Money	23In the Money	737In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,048Out of the Money	2,455Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$9.73In the Money	$10.10In the Money	$10.03In the Money	$-0.27In the Money	1,360In the Money	4,110In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,378Out of the Money	2,656Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$10.56In the Money	$11.19In the Money	$11.03In the Money	$-0.28In the Money	180In the Money	1,057In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	813Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$11.79In the Money	$12.20In the Money	$11.94In the Money	$-0.46In the Money	429In the Money	1,083In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9,686Out of the Money	7,024Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$12.53In the Money	$13.11In the Money	$12.88In the Money	$-0.60In the Money	62In the Money	1,027In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6,069Out of the Money	4,050Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$13.66In the Money	$14.21In the Money	$13.19In the Money	$-1.24In the Money	2In the Money	39In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,638Out of the Money	3,682Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$14.73In the Money	$15.23In the Money	$14.02In the Money	$-1.05In the Money	11In the Money	174In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	615Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$15.59In the Money	$16.21In the Money	$15.22In the Money	$-0.96In the Money	3In the Money	79In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	364Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$16.56In the Money	$17.23In the Money	$16.46In the Money	$-0.76In the Money	10In the Money	22In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	3,897Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$17.58In the Money	$18.21In the Money	$17.55In the Money	$-1.14In the Money	2In the Money	167In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	4,048Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$18.61In the Money	$19.24In the Money	$19.21In the Money	$0.00In the Money	---In the Money	193In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$19.61In the Money	$20.24In the Money	$21.10In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	4,114Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$20.65In the Money	$21.23In the Money	$21.68In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$21.75In the Money	$22.22In the Money	$23.16In the Money	$0.00In the Money	---In the Money	23In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	6,188Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$22.75In the Money	$23.21In the Money	$22.95In the Money	$-0.05In the Money	2In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	805Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$23.75In the Money	$24.24In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,941Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$24.41In the Money	$25.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$25.75In the Money	$26.46In the Money	$13.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$26.74In the Money	$27.46In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$27.69In the Money	$28.46In the Money	$28.66In the Money	$0.00In the Money	---In the Money	24In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	430Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$28.74In the Money	$29.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$29.74In the Money	$30.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$30.65In the Money	$31.27In the Money	$15.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$31.74In the Money	$32.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$32.74In the Money	$33.27In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$33.74In the Money	$34.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$34.64In the Money	$35.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,702Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$35.74In the Money	$36.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$36.74In the Money	$37.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$37.74In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$42.67In the Money	$43.45In the Money	$42.50In the Money	$13.38In the Money	10In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$47.74In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$52.32In the Money	$53.59In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$57.28In the Money	$58.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$62.35In the Money	$63.61In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$67.32In the Money	$68.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$72.28In the Money	$73.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$77.32In the Money	$78.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$82.35In the Money	$83.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$87.32In the Money	$88.52In the Money	$87.90In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)