ETFs Profile Options

LAST PRICE
486.98
TODAY'S CHANGE (%)
Trending Up5.06 (1.05%)

Bid / Lots
486.75/ 6
Ask / Lots
486.79/ 8
Open / Previous Close
480.41 / 481.92
Day Range
Low 480.28
High 487.04
52 Week Range
Low 342.35
High 487.20
Volume
26,698,238
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday July 02, 2024)
Put Options (expires Tuesday July 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$76.79In the Money	$79.92In the Money	$74.33In the Money	$3.26In the Money	82In the Money	1In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$75.63In the Money	$78.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$74.63In the Money	$77.92In the Money	$72.30In the Money	$0.15In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$73.63In the Money	$76.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$72.63In the Money	$75.92In the Money	$70.98In the Money	$3.00In the Money	31In the Money	31In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.63In the Money	$74.92In the Money	$69.97In the Money	$2.78In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$70.63In the Money	$73.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$69.63In the Money	$72.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.63In the Money	$71.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.79In the Money	$70.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.63In the Money	$69.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.64In the Money	$68.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.79In the Money	$67.92In the Money	$66.11In the Money	$5.09In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$63.64In the Money	$66.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$62.64In the Money	$65.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.79In the Money	$64.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$60.64In the Money	$63.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$59.64In the Money	$62.92In the Money	$59.25In the Money	$4.91In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.64In the Money	$61.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$57.64In the Money	$60.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.63In the Money	$59.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.63In the Money	$58.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$54.63In the Money	$57.92In the Money	$52.60In the Money	$1.35In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$53.63In the Money	$56.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QQQIn the Money	$52.79In the Money	$56.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
QQQIn the Money	$51.79In the Money	$55.03In the Money	$49.44In the Money	$4.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$50.79In the Money	$54.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$49.79In the Money	$53.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$48.79In the Money	$52.03In the Money	$50.17In the Money	$4.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$47.79In the Money	$51.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$46.79In the Money	$50.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	$45.79In the Money	$48.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$44.79In the Money	$47.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$43.79In the Money	$46.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$42.79In the Money	$45.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$41.79In the Money	$44.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
QQQIn the Money	$40.79In the Money	$43.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
QQQIn the Money	$39.79In the Money	$42.91In the Money	$41.28In the Money	$5.04In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
QQQIn the Money	$38.79In the Money	$41.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	134Out of the Money
QQQIn the Money	$37.79In the Money	$40.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	75Out of the Money
QQQIn the Money	$36.79In the Money	$39.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$35.79In the Money	$38.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$34.79In the Money	$37.91In the Money	$34.85In the Money	$5.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	110Out of the Money
QQQIn the Money	$33.79In the Money	$36.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	120Out of the Money
QQQIn the Money	$32.79In the Money	$35.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QQQIn the Money	$31.79In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$30.79In the Money	$33.90In the Money	$31.39In the Money	$31.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money
QQQIn the Money	$29.79In the Money	$32.90In the Money	$28.42In the Money	$5.77In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
QQQIn the Money	$28.79In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
QQQIn the Money	$27.79In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
QQQIn the Money	$26.79In the Money	$29.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	349Out of the Money
QQQIn the Money	$25.79In the Money	$28.91In the Money	$26.39In the Money	$26.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	800Out of the Money	1,246Out of the Money
QQQIn the Money	$24.79In the Money	$27.91In the Money	$25.10In the Money	$3.01In the Money	7In the Money	145In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,059Out of the Money
QQQIn the Money	$23.79In the Money	$26.91In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$22.79In the Money	$25.91In the Money	$24.30In the Money	$5.02In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	196Out of the Money
QQQIn the Money	$21.79In the Money	$24.91In the Money	$23.04In the Money	$3.94In the Money	36In the Money	118In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,277Out of the Money
QQQIn the Money	$20.79In the Money	$23.91In the Money	$19.45In the Money	$2.30In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,281Out of the Money	1,107Out of the Money
QQQIn the Money	$19.79In the Money	$23.04In the Money	$21.31In the Money	$5.23In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	4,314Out of the Money
QQQIn the Money	$18.79In the Money	$22.04In the Money	$16.12In the Money	$3.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	532Out of the Money	1,270Out of the Money
QQQIn the Money	$17.79In the Money	$20.92In the Money	$19.39In the Money	$5.01In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12,003Out of the Money	2,044Out of the Money
QQQIn the Money	$16.79In the Money	$19.91In the Money	$15.25In the Money	$2.31In the Money	177In the Money	329In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,988Out of the Money	12,819Out of the Money
QQQIn the Money	$15.79In the Money	$18.92In the Money	$17.19In the Money	$4.98In the Money	12In the Money	33In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8,559Out of the Money	3,108Out of the Money
QQQIn the Money	$14.79In the Money	$18.04In the Money	$16.66In the Money	$4.18In the Money	241In the Money	230In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,950Out of the Money	14,500Out of the Money
QQQIn the Money	$13.79In the Money	$16.92In the Money	$15.60In the Money	$5.41In the Money	113In the Money	110In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14,828Out of the Money	2,967Out of the Money
QQQIn the Money	$12.79In the Money	$16.04In the Money	$14.65In the Money	$4.53In the Money	115In the Money	249In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,452Out of the Money	4,999Out of the Money
QQQIn the Money	$11.66In the Money	$15.04In the Money	$13.65In the Money	$4.48In the Money	141In the Money	161In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,890Out of the Money	3,013Out of the Money
QQQIn the Money	$10.79In the Money	$14.04In the Money	$12.62In the Money	$4.50In the Money	194In the Money	356In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,163Out of the Money	5,799Out of the Money
QQQIn the Money	$9.80In the Money	$13.04In the Money	$11.62In the Money	$4.40In the Money	239In the Money	340In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	15,305Out of the Money	7,792Out of the Money
QQQIn the Money	$8.80In the Money	$12.09In the Money	$10.76In the Money	$4.24In the Money	276In the Money	563In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	13,270Out of the Money	7,014Out of the Money
QQQIn the Money	$7.80In the Money	$11.24In the Money	$9.78In the Money	$4.52In the Money	680In the Money	1,046In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	29,386Out of the Money	6,348Out of the Money
QQQIn the Money	$6.60In the Money	$9.81In the Money	$8.78In the Money	$4.47In the Money	1,224In the Money	2,418In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	53,948Out of the Money	5,809Out of the Money
QQQIn the Money	$6.22In the Money	$9.13In the Money	$7.70In the Money	$4.40In the Money	1,246In the Money	2,804In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	47,163Out of the Money	6,852Out of the Money
QQQIn the Money	$6.51In the Money	$8.20In the Money	$6.69In the Money	$4.11In the Money	8,454In the Money	4,715In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	124,383Out of the Money	9,451Out of the Money
QQQIn the Money	$4.93In the Money	$7.35In the Money	$5.75In the Money	$3.90In the Money	24,316In the Money	4,228In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	105,841Out of the Money	5,136Out of the Money
QQQIn the Money	$4.00In the Money	$6.03In the Money	$5.40In the Money	$4.11In the Money	72,088In the Money	4,799In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.48Out of the Money	151,572Out of the Money	4,369Out of the Money
QQQIn the Money	$3.90In the Money	$4.80In the Money	$4.00In the Money	$3.15In the Money	126,722In the Money	4,607In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.01Out of the Money	105,367Out of the Money	1,740Out of the Money
QQQIn the Money	$0.61In the Money	$3.17In the Money	$2.98In the Money	$2.45In the Money	122,148In the Money	7,377In the Money	Filter Table By Strike Price of$484.00	QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.72Near the Money	98,495Near the Money	974Near the Money
QQQIn the Money	$1.85In the Money	$4.05In the Money	$2.06In the Money	$1.76In the Money	146,629In the Money	11,009In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.43Near the Money	76,856Near the Money	1,547Near the Money
QQQUnderlying issue's last price	$0.32Underlying issue's last price	$1.02Underlying issue's last price	$0.98Underlying issue's last price	$0.81Underlying issue's last price	126,115Underlying issue's last price	8,442Underlying issue's last price	Filter Table By Strike Price of$486.00Underlying issue's last price	QQQUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-4.20Underlying issue's last price	59,116Underlying issue's last price	418Underlying issue's last price
QQQNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.02Near the Money	83,199Near the Money	6,792Near the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$0.10In the Money	$0.43In the Money	$0.14In the Money	$-4.80In the Money	15,375In the Money	283In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	30,010Near the Money	4,458Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$0.27In the Money	$3.20In the Money	$1.40In the Money	$-4.52In the Money	3,911In the Money	83In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	17,369Near the Money	4,258Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$0.99In the Money	$4.20In the Money	$2.13In the Money	$-4.67In the Money	1,787In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,363Out of the Money	5,613Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$2.08In the Money	$5.21In the Money	$3.36In the Money	$-4.74In the Money	849In the Money	30In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7,111Out of the Money	803Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$2.98In the Money	$6.21In the Money	$4.33In the Money	$-5.67In the Money	90In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,151Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$4.09In the Money	$7.19In the Money	$4.09In the Money	$-5.56In the Money	217In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	667Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$5.08In the Money	$8.21In the Money	$6.80In the Money	$-3.34In the Money	10In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	396Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$5.97In the Money	$9.21In the Money	$7.79In the Money	$-5.38In the Money	8In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$6.97In the Money	$10.21In the Money	$8.13In the Money	$-6.79In the Money	10In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	357Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$7.97In the Money	$11.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	763Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$8.97In the Money	$12.21In the Money	$10.82In the Money	$10.82In the Money	24In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	821Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$9.97In the Money	$13.21In the Money	$14.64In the Money	$-4.50In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$10.97In the Money	$14.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	365Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$11.97In the Money	$15.21In the Money	$16.88In the Money	$-2.46In the Money	8In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$16.97In the Money	$20.21In the Money	$19.54In the Money	$19.54In the Money	12In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	207Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$21.97In the Money	$25.21In the Money	$23.97In the Money	$23.97In the Money	15In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$26.97In the Money	$30.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$31.97In the Money	$35.21In the Money	$36.76In the Money	$36.76In the Money	160In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$36.97In the Money	$40.21In the Money	$41.76In the Money	$41.76In the Money	19In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$41.97In the Money	$45.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$46.97In the Money	$50.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$51.97In the Money	$55.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$56.97In the Money	$60.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$61.97In the Money	$65.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday July 02, 2024)

Put Options (expires Tuesday July 02, 2024)