ETFs Profile Options

LAST PRICE
491.04
TODAY'S CHANGE (%)
Trending Up4.06 (0.83%)

Bid / Lots
490.80/ 2
Ask / Lots
490.93/ 5
Open / Previous Close
486.22 / 486.98
Day Range
Low 486.22
High 491.17
52 Week Range
Low 342.35
High 491.17
Volume
18,064,880
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday July 03, 2024)
Put Options (expires Wednesday July 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	---Out of the Money
QQQIn the Money	$80.02In the Money	$80.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$79.02In the Money	$79.17In the Money	$78.94In the Money	$7.84In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.02In the Money	$78.17In the Money	$76.05In the Money	$5.96In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.02In the Money	$77.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.02In the Money	$76.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.02In the Money	$74.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$71.02In the Money	$71.17In the Money	$70.37In the Money	$8.17In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$70.02In the Money	$70.17In the Money	$70.04In the Money	$9.87In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$69.02In the Money	$69.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	384Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.02In the Money	$64.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$63.02In the Money	$63.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$61.02In the Money	$61.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.02In the Money	$58.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
QQQIn the Money	$57.02In the Money	$57.17In the Money	$53.07In the Money	$4.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
QQQIn the Money	$50.83In the Money	$51.28In the Money	$50.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$52.02In the Money	$52.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
QQQIn the Money	$50.02In the Money	$50.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
QQQIn the Money	$47.02In the Money	$47.17In the Money	$44.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
QQQIn the Money	$46.02In the Money	$46.17In the Money	$41.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$45.02In the Money	$45.17In the Money	$41.12In the Money	$2.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$44.02In the Money	$44.17In the Money	$41.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	---Out of the Money
QQQIn the Money	$41.02In the Money	$41.17In the Money	$39.20In the Money	$2.94In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
QQQIn the Money	$35.84In the Money	$36.28In the Money	$33.69In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9Out of the Money	---Out of the Money
QQQIn the Money	$34.84In the Money	$35.28In the Money	$32.69In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45Out of the Money	---Out of the Money
QQQIn the Money	$33.84In the Money	$34.28In the Money	$31.69In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money
QQQIn the Money	$37.02In the Money	$37.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	---Out of the Money
QQQIn the Money	$36.02In the Money	$36.17In the Money	$26.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$23.60In the Money	$24.40In the Money	$25.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	244Out of the Money	---Out of the Money
QQQIn the Money	$33.02In the Money	$33.17In the Money	$32.42In the Money	$8.43In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	---Out of the Money
QQQIn the Money	$32.02In the Money	$32.17In the Money	$21.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
QQQIn the Money	$31.02In the Money	$31.17In the Money	$28.47In the Money	$4.46In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	4,295Out of the Money
QQQIn the Money	$30.02In the Money	$30.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	---Out of the Money
QQQIn the Money	$29.02In the Money	$29.17In the Money	$26.02In the Money	$1.60In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,990Out of the Money
QQQIn the Money	$28.02In the Money	$28.17In the Money	$27.40In the Money	$3.99In the Money	18In the Money	20In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	345Out of the Money
QQQIn the Money	$27.02In the Money	$27.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money
QQQIn the Money	$26.02In the Money	$26.17In the Money	$25.82In the Money	$4.38In the Money	14In the Money	19In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money
QQQIn the Money	$25.02In the Money	$25.17In the Money	$22.31In the Money	$2.02In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	4,762Out of the Money
QQQIn the Money	$24.02In the Money	$24.17In the Money	$19.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	6,694Out of the Money
QQQIn the Money	$23.02In the Money	$23.17In the Money	$19.07In the Money	$3.32In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
QQQIn the Money	$22.02In the Money	$22.17In the Money	$13.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	267Out of the Money	4,331Out of the Money
QQQIn the Money	$21.02In the Money	$21.17In the Money	$21.42In the Money	$4.67In the Money	106In the Money	107In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	280Out of the Money	8,802Out of the Money
QQQIn the Money	$20.02In the Money	$20.17In the Money	$19.33In the Money	$3.68In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,847Out of the Money	5,337Out of the Money
QQQIn the Money	$19.02In the Money	$19.17In the Money	$19.34In the Money	$4.56In the Money	24In the Money	123In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,881Out of the Money	4,754Out of the Money
QQQIn the Money	$18.02In the Money	$18.17In the Money	$16.76In the Money	$2.66In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,101Out of the Money	3,213Out of the Money
QQQIn the Money	$17.02In the Money	$17.17In the Money	$17.35In the Money	$4.58In the Money	4In the Money	185In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,681Out of the Money	7,205Out of the Money
QQQIn the Money	$16.02In the Money	$16.17In the Money	$16.34In the Money	$4.58In the Money	24In the Money	419In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,330Out of the Money	8,652Out of the Money
QQQIn the Money	$15.02In the Money	$15.17In the Money	$14.84In the Money	$4.57In the Money	116In the Money	212In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,463Out of the Money	7,338Out of the Money
QQQIn the Money	$14.02In the Money	$14.17In the Money	$14.29In the Money	$4.18In the Money	171In the Money	363In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9,066Out of the Money	5,114Out of the Money
QQQIn the Money	$13.02In the Money	$13.17In the Money	$12.74In the Money	$3.89In the Money	150In the Money	622In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,307Out of the Money	7,316Out of the Money
QQQIn the Money	$12.02In the Money	$12.17In the Money	$12.37In the Money	$4.57In the Money	266In the Money	878In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,137Out of the Money	5,947Out of the Money
QQQIn the Money	$11.02In the Money	$11.17In the Money	$11.29In the Money	$4.11In the Money	959In the Money	3,737In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	18,906Out of the Money	22,078Out of the Money
QQQIn the Money	$10.02In the Money	$10.17In the Money	$10.39In the Money	$4.55In the Money	390In the Money	1,788In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$9.02In the Money	$9.17In the Money	$9.32In the Money	$4.17In the Money	869In the Money	3,055In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	11,184Out of the Money	8,464Out of the Money
QQQIn the Money	$8.02In the Money	$8.17In the Money	$8.25In the Money	$4.26In the Money	1,507In the Money	4,918In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	17,249Out of the Money	6,937Out of the Money
QQQIn the Money	$7.02In the Money	$7.17In the Money	$7.32In the Money	$4.03In the Money	2,378In the Money	4,701In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	43,394Out of the Money	---Out of the Money
QQQIn the Money	$6.02In the Money	$6.17In the Money	$6.12In the Money	$3.60In the Money	4,771In the Money	4,953In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	55,074Out of the Money	---Out of the Money
QQQIn the Money	$5.03In the Money	$5.18In the Money	$4.99In the Money	$3.22In the Money	20,211In the Money	6,717In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	78,330Out of the Money	6,332Out of the Money
QQQIn the Money	$4.02In the Money	$4.14In the Money	$3.98In the Money	$2.84In the Money	66,841In the Money	---In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	128,855Out of the Money	2,700Out of the Money
QQQIn the Money	$3.02In the Money	$3.17In the Money	$3.04In the Money	$2.36In the Money	125,272In the Money	4,312In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.60Out of the Money	86,189Out of the Money	590Out of the Money
QQQIn the Money	$2.02In the Money	$2.17In the Money	$2.04In the Money	$1.67In the Money	99,994In the Money	5,505In the Money	Filter Table By Strike Price of$489.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.22Near the Money	53,993Near the Money	---Near the Money
QQQIn the Money	$1.02In the Money	$1.17In the Money	$1.16In the Money	$0.96In the Money	109,973In the Money	5,745In the Money	Filter Table By Strike Price of$490.00	QQQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-3.08Near the Money	56,449Near the Money	446Near the Money
QQQUnderlying issue's last price	$0.22Underlying issue's last price	$0.27Underlying issue's last price	$0.26Underlying issue's last price	$0.15Underlying issue's last price	61,460Underlying issue's last price	4,907Underlying issue's last price	Filter Table By Strike Price of$491.00Underlying issue's last price	QQQUnderlying issue's last price	$0.13Underlying issue's last price	$0.18Underlying issue's last price	$0.15Underlying issue's last price	$-4.08Underlying issue's last price	19,287Underlying issue's last price	---Underlying issue's last price
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	33,441Near the Money	4,899Near the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$0.86In the Money	$1.00In the Money	$0.85In the Money	$-4.56In the Money	4,061In the Money	---In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	13,971Near the Money	5,643Near the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$1.84In the Money	$1.98In the Money	$1.90In the Money	$-4.29In the Money	643In the Money	---In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	13,897Near the Money	4,572Near the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$2.83In the Money	$2.99In the Money	$2.89In the Money	$-4.82In the Money	69In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,376Out of the Money	939Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$3.83In the Money	$3.99In the Money	$4.76In the Money	$-3.51In the Money	109In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,131Out of the Money	215Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$4.83In the Money	$4.99In the Money	$5.48In the Money	$-7.11In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,996Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$5.83In the Money	$5.99In the Money	$9.46In the Money	$9.46In the Money	22In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	655Out of the Money	1,969Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$6.83In the Money	$6.99In the Money	$7.65In the Money	$-10.75In the Money	38In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,093Out of the Money	757Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$7.83In the Money	$7.99In the Money	$8.02In the Money	$8.02In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,442Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$8.83In the Money	$8.99In the Money	$9.80In the Money	$-3.96In the Money	6In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$13.83In the Money	$13.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$18.83In the Money	$18.99In the Money	$18.97In the Money	$-4.39In the Money	16In the Money	6In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$23.83In the Money	$23.99In the Money	$34.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$28.83In the Money	$28.99In the Money	$30.00In the Money	$-10.13In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$45.05In the Money	$45.66In the Money	$45.14In the Money	$0.00In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$49.96In the Money	$50.73In the Money	$50.15In the Money	$0.00In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$53.83In the Money	$53.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$58.83In the Money	$58.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday July 03, 2024)

Put Options (expires Wednesday July 03, 2024)