ETFs Profile Options

LAST PRICE
501.29
TODAY'S CHANGE (%)
Trending Up4.72 (0.95%)

Bid / Lots
501.28/ 7
Ask / Lots
501.30/ 9
Open / Previous Close
498.13 / 496.57
Day Range
Low 496.73
High 501.45
52 Week Range
Low 382.66
High 515.58
Volume
7,759,018
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2175 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$86.13In the Money	$86.44In the Money	$86.34In the Money	$5.37In the Money	21In the Money	23In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	950Out of the Money
QQQIn the Money	$84.91In the Money	$85.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$83.95In the Money	$84.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$82.95In the Money	$83.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$81.91In the Money	$82.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$80.95In the Money	$81.64In the Money	$78.74In the Money	$2.86In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	$79.91In the Money	$80.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
QQQIn the Money	$78.95In the Money	$79.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$77.94In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money
QQQIn the Money	$76.91In the Money	$77.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QQQIn the Money	$75.94In the Money	$76.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$74.96In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$73.95In the Money	$74.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	116Out of the Money
QQQIn the Money	$72.94In the Money	$73.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
QQQIn the Money	$71.96In the Money	$72.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$70.95In the Money	$71.65In the Money	$70.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,767Out of the Money
QQQIn the Money	$69.95In the Money	$70.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$68.96In the Money	$69.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
QQQIn the Money	$67.94In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
QQQIn the Money	$66.95In the Money	$67.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$65.95In the Money	$66.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$64.95In the Money	$65.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$63.95In the Money	$64.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$62.92In the Money	$63.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$61.92In the Money	$62.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
QQQIn the Money	$60.95In the Money	$61.65In the Money	$61.34In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$59.95In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$58.94In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$57.94In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$56.95In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$55.94In the Money	$56.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	105Out of the Money
QQQIn the Money	$54.94In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	72Out of the Money
QQQIn the Money	$53.92In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
QQQIn the Money	$52.97In the Money	$53.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$51.95In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$50.95In the Money	$51.65In the Money	$49.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	210Out of the Money
QQQIn the Money	$49.94In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$48.91In the Money	$49.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QQQIn the Money	$47.98In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$46.94In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$45.95In the Money	$46.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	37Out of the Money
QQQIn the Money	$44.95In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1,051Out of the Money
QQQIn the Money	$43.92In the Money	$44.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	13,030Out of the Money
QQQIn the Money	$42.95In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$41.92In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	694Out of the Money
QQQIn the Money	$40.92In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	1,317Out of the Money
QQQIn the Money	$39.94In the Money	$40.65In the Money	$36.49In the Money	$-3.24In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QQQIn the Money	$38.94In the Money	$39.64In the Money	$40.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$37.94In the Money	$38.63In the Money	$45.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
QQQIn the Money	$36.94In the Money	$37.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	175Out of the Money	823Out of the Money
QQQIn the Money	$35.96In the Money	$36.64In the Money	$46.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$34.94In the Money	$35.64In the Money	$33.28In the Money	$2.24In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	50Out of the Money	140Out of the Money
QQQIn the Money	$33.95In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
QQQIn the Money	$32.91In the Money	$33.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	117Out of the Money	631Out of the Money
QQQIn the Money	$31.91In the Money	$32.64In the Money	$30.60In the Money	$2.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	54Out of the Money	225Out of the Money
QQQIn the Money	$30.95In the Money	$31.65In the Money	$30.59In the Money	$4.67In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	488Out of the Money	4,865Out of the Money
QQQIn the Money	$29.95In the Money	$30.59In the Money	$28.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,323Out of the Money	195Out of the Money
QQQIn the Money	$28.96In the Money	$29.59In the Money	$40.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	423Out of the Money	203Out of the Money
QQQIn the Money	$27.95In the Money	$28.64In the Money	$27.08In the Money	$3.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	738Out of the Money	207Out of the Money
QQQIn the Money	$26.93In the Money	$27.64In the Money	$36.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	602Out of the Money	1,363Out of the Money
QQQIn the Money	$25.91In the Money	$26.64In the Money	$21.71In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,327Out of the Money	2,549Out of the Money
QQQIn the Money	$24.95In the Money	$25.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	937Out of the Money	3,034Out of the Money
QQQIn the Money	$24.01In the Money	$24.59In the Money	$22.47In the Money	$3.27In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	315Out of the Money	6,593Out of the Money
QQQIn the Money	$23.06In the Money	$23.56In the Money	$18.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	548Out of the Money	901Out of the Money
QQQIn the Money	$21.98In the Money	$22.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	195Out of the Money	1,332Out of the Money
QQQIn the Money	$20.98In the Money	$21.53In the Money	$17.20In the Money	$0.65In the Money	114In the Money	122In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	623Out of the Money	7,701Out of the Money
QQQIn the Money	$20.02In the Money	$20.51In the Money	$33.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	978Out of the Money	551Out of the Money
QQQIn the Money	$18.99In the Money	$19.55In the Money	$19.39In the Money	$4.64In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,105Out of the Money	971Out of the Money
QQQIn the Money	$17.97In the Money	$18.62In the Money	$12.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,642Out of the Money	3,565Out of the Money
QQQIn the Money	$16.97In the Money	$17.51In the Money	$11.87In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1,944Out of the Money	5,955Out of the Money
QQQIn the Money	$16.06In the Money	$16.54In the Money	$16.28In the Money	$4.60In the Money	57In the Money	82In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2,913Out of the Money	4,674Out of the Money
QQQIn the Money	$14.98In the Money	$15.51In the Money	$12.82In the Money	$2.32In the Money	9In the Money	46In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	2,309Out of the Money	5,827Out of the Money
QQQIn the Money	$14.02In the Money	$14.55In the Money	$11.70In the Money	$2.10In the Money	18In the Money	69In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,901Out of the Money	7,660Out of the Money
QQQIn the Money	$13.03In the Money	$13.55In the Money	$10.66In the Money	$1.53In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	3,811Out of the Money	3,436Out of the Money
QQQIn the Money	$12.03In the Money	$12.55In the Money	$11.32In the Money	$3.94In the Money	8In the Money	160In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	1,792Out of the Money	3,917Out of the Money
QQQIn the Money	$11.16In the Money	$11.46In the Money	$11.27In the Money	$4.10In the Money	701In the Money	354In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.43Out of the Money	9,438Out of the Money	4,628Out of the Money
QQQIn the Money	$10.06In the Money	$10.56In the Money	$10.36In the Money	$3.95In the Money	21In the Money	102In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	5,317Out of the Money	1,820Out of the Money
QQQIn the Money	$9.01In the Money	$9.58In the Money	$9.08In the Money	$3.68In the Money	359In the Money	512In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.67Out of the Money	6,426Out of the Money	4,039Out of the Money
QQQIn the Money	$8.17In the Money	$8.47In the Money	$8.20In the Money	$3.31In the Money	327In the Money	563In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	20,690Out of the Money	2,851Out of the Money
QQQIn the Money	$7.19In the Money	$7.49In the Money	$7.32In the Money	$3.51In the Money	675In the Money	806In the Money	Filter Table By Strike Price of$494.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-1.06Out of the Money	18,054Out of the Money	4,456Out of the Money
QQQIn the Money	$6.30In the Money	$6.43In the Money	$6.32In the Money	$3.22In the Money	2,747In the Money	3,749In the Money	Filter Table By Strike Price of$495.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.33Out of the Money	33,825Out of the Money	10,894Out of the Money
QQQIn the Money	$5.34In the Money	$5.34In the Money	$5.34In the Money	$2.93In the Money	6,894In the Money	3,103In the Money	Filter Table By Strike Price of$496.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.64Out of the Money	64,669Out of the Money	5,710Out of the Money
QQQIn the Money	$4.41In the Money	$4.51In the Money	$4.44In the Money	$2.55In the Money	22,452In the Money	5,302In the Money	Filter Table By Strike Price of$497.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-2.01Out of the Money	55,271Out of the Money	3,338Out of the Money
QQQIn the Money	$3.54In the Money	$3.54In the Money	$3.54In the Money	$2.14In the Money	41,160In the Money	5,618In the Money	Filter Table By Strike Price of$498.00	QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-2.48Out of the Money	49,085Out of the Money	6,239Out of the Money
QQQIn the Money	$2.66In the Money	$2.71In the Money	$2.67In the Money	$1.65In the Money	51,952In the Money	6,318In the Money	Filter Table By Strike Price of$499.00	QQQNear the Money	$0.41Near the Money	$0.42Near the Money	$0.42Near the Money	$-2.92Near the Money	25,520Near the Money	5,568Near the Money
QQQIn the Money	$1.90In the Money	$1.91In the Money	$1.90In the Money	$1.21In the Money	78,969In the Money	23,903In the Money	Filter Table By Strike Price of$500.00	QQQNear the Money	$0.64Near the Money	$0.65Near the Money	$0.65Near the Money	$-3.40Near the Money	20,729Near the Money	9,908Near the Money
QQQUnderlying issue's last price	$1.26Underlying issue's last price	$1.27Underlying issue's last price	$1.27Underlying issue's last price	$0.79Underlying issue's last price	51,018Underlying issue's last price	6,166Underlying issue's last price	Filter Table By Strike Price of$501.00Underlying issue's last price	QQQUnderlying issue's last price	$0.99Underlying issue's last price	$1.01Underlying issue's last price	$1.00Underlying issue's last price	$-3.78Underlying issue's last price	12,900Underlying issue's last price	5,349Underlying issue's last price
QQQNear the Money	$0.77Near the Money	$0.79Near the Money	$0.79Near the Money	$0.48Near the Money	39,888Near the Money	14,440Near the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$1.51In the Money	$1.53In the Money	$1.52In the Money	$-4.09In the Money	8,093In the Money	11,344In the Money
QQQNear the Money	$0.44Near the Money	$0.45Near the Money	$0.44Near the Money	$0.22Near the Money	16,410Near the Money	7,053Near the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$2.14In the Money	$2.19In the Money	$2.21In the Money	$-4.35In the Money	384In the Money	1,350In the Money
QQQNear the Money	$0.23Near the Money	$0.24Near the Money	$0.24Near the Money	$0.10Near the Money	13,336Near the Money	6,344Near the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$2.92In the Money	$3.00In the Money	$3.03In the Money	$-4.39In the Money	366In the Money	1,354In the Money
QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	7,683Out of the Money	12,968Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$3.72In the Money	$3.95In the Money	$3.75In the Money	$-4.43In the Money	1,315In the Money	6,162In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4,933Out of the Money	2,406Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$4.66In the Money	$4.89In the Money	$4.70In the Money	$-4.63In the Money	854In the Money	737In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,960Out of the Money	2,455Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$5.60In the Money	$5.89In the Money	$5.80In the Money	$-4.50In the Money	1,389In the Money	4,110In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,622Out of the Money	2,656Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$6.52In the Money	$7.00In the Money	$6.78In the Money	$-4.53In the Money	208In the Money	1,057In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,174Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$7.58In the Money	$7.86In the Money	$7.70In the Money	$-4.70In the Money	438In the Money	1,083In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11,022Out of the Money	7,024Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$8.57In the Money	$8.99In the Money	$8.75In the Money	$-4.73In the Money	159In the Money	1,027In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6,101Out of the Money	4,050Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$9.41In the Money	$9.98In the Money	$11.50In the Money	$-2.93In the Money	3In the Money	39In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,745Out of the Money	3,682Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$10.45In the Money	$11.00In the Money	$10.78In the Money	$-4.29In the Money	19In the Money	174In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	625Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$11.52In the Money	$12.02In the Money	$15.22In the Money	$-0.96In the Money	3In the Money	79In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	376Out of the Money	1,279Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$12.50In the Money	$12.99In the Money	$16.46In the Money	$-0.76In the Money	10In the Money	22In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	3,897Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$13.50In the Money	$13.99In the Money	$17.55In the Money	$-1.14In the Money	2In the Money	167In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	4,048Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$14.48In the Money	$15.00In the Money	$19.21In the Money	$0.00In the Money	---In the Money	193In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$15.51In the Money	$15.96In the Money	$21.10In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	4,114Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$16.51In the Money	$17.04In the Money	$21.68In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$17.53In the Money	$18.00In the Money	$20.35In the Money	$-2.81In the Money	1In the Money	23In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	6,188Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$18.47In the Money	$19.04In the Money	$22.95In the Money	$-0.05In the Money	2In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	805Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$19.42In the Money	$20.01In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,941Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$20.50In the Money	$21.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$21.48In the Money	$22.05In the Money	$13.98In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$22.50In the Money	$23.04In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$23.48In the Money	$24.03In the Money	$28.66In the Money	$0.00In the Money	---In the Money	24In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	430Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$24.41In the Money	$25.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$25.37In the Money	$26.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$26.33In the Money	$27.06In the Money	$15.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$27.33In the Money	$28.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$28.34In the Money	$29.06In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$531.00	QQQIn the Money	$29.34In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$532.00	QQQIn the Money	$30.35In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,702Out of the Money	Filter Table By Strike Price of$533.00	QQQIn the Money	$31.33In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$534.00	QQQIn the Money	$32.36In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$33.35In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$38.35In the Money	$39.05In the Money	$42.50In the Money	$13.38In the Money	10In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$43.33In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$48.33In the Money	$49.05In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$53.36In the Money	$54.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$58.33In the Money	$59.06In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$63.33In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$68.36In the Money	$69.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$73.33In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$78.36In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$83.33In the Money	$84.05In the Money	$83.74In the Money	$-4.16In the Money	18In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)