ETFs Profile Options

LAST PRICE
481.95
TODAY'S CHANGE (%)
Trending Up0.68 (0.14%)

Bid / Lots
482.78/ 9
Ask / Lots
482.83/ 6
Open / Previous Close
480.36 / 481.27
Day Range
Low 477.72
High 483.88
52 Week Range
Low 342.35
High 503.52
Volume
23,683,549
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2022 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$71.64In the Money	$75.00In the Money	$73.44In the Money	$-0.56In the Money	85In the Money	7In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	290Out of the Money
QQQIn the Money	$70.64In the Money	$74.05In the Money	$72.34In the Money	$-0.41In the Money	11In the Money	9In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	121Out of the Money
QQQIn the Money	$69.64In the Money	$73.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$68.64In the Money	$72.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$67.64In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money
QQQIn the Money	$66.64In the Money	$70.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.64In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QQQIn the Money	$64.64In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$63.64In the Money	$67.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.64In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$61.64In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.64In the Money	$63.80In the Money	$62.00In the Money	$-1.75In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$59.64In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$58.64In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$57.64In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.64In the Money	$59.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$55.64In the Money	$58.75In the Money	$58.30In the Money	$-3.70In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$54.64In the Money	$57.59In the Money	$63.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.64In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$52.64In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$51.64In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QQQIn the Money	$50.64In the Money	$53.60In the Money	$52.26In the Money	$-4.01In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
QQQIn the Money	$49.64In the Money	$53.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QQQIn the Money	$48.64In the Money	$52.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$47.64In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$46.96In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
QQQIn the Money	$46.80In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$45.79In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$44.81In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
QQQIn the Money	$43.80In the Money	$44.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$42.79In the Money	$43.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$41.81In the Money	$42.81In the Money	$42.47In the Money	$1.28In the Money	74In the Money	109In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$40.81In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
QQQIn the Money	$39.80In the Money	$40.87In the Money	$38.60In the Money	$-6.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
QQQIn the Money	$38.79In the Money	$39.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
QQQIn the Money	$37.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$36.80In the Money	$37.80In the Money	$35.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	66Out of the Money
QQQIn the Money	$35.80In the Money	$36.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
QQQIn the Money	$34.81In the Money	$35.95In the Money	$36.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
QQQIn the Money	$33.80In the Money	$34.86In the Money	$35.18In the Money	$0.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
QQQIn the Money	$32.80In the Money	$33.85In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
QQQIn the Money	$31.82In the Money	$32.80In the Money	$32.46In the Money	$-2.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	534Out of the Money
QQQIn the Money	$30.80In the Money	$31.85In the Money	$31.66In the Money	$1.96In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$29.80In the Money	$30.80In the Money	$30.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	545Out of the Money
QQQIn the Money	$28.80In the Money	$29.85In the Money	$30.42In the Money	$3.08In the Money	4In the Money	56In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	703Out of the Money
QQQIn the Money	$27.80In the Money	$28.85In the Money	$28.23In the Money	$-0.57In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
QQQIn the Money	$26.81In the Money	$27.81In the Money	$27.25In the Money	$0.32In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	810Out of the Money
QQQIn the Money	$25.79In the Money	$26.81In the Money	$23.17In the Money	$23.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
QQQIn the Money	$24.80In the Money	$25.81In the Money	$22.17In the Money	$-6.13In the Money	41In the Money	57In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	196Out of the Money
QQQIn the Money	$23.81In the Money	$24.85In the Money	$24.36In the Money	$2.45In the Money	28In the Money	27In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
QQQIn the Money	$22.66In the Money	$23.81In the Money	$23.60In the Money	$0.48In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,685Out of the Money
QQQIn the Money	$21.81In the Money	$22.80In the Money	$22.84In the Money	$0.54In the Money	20In the Money	110In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	741Out of the Money	1,807Out of the Money
QQQIn the Money	$20.81In the Money	$22.09In the Money	$21.81In the Money	$0.02In the Money	13In the Money	25In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,274Out of the Money	696Out of the Money
QQQIn the Money	$19.81In the Money	$20.85In the Money	$20.82In the Money	$-4.41In the Money	51In the Money	50In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,462Out of the Money	612Out of the Money
QQQIn the Money	$18.81In the Money	$19.85In the Money	$19.49In the Money	$2.00In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,706Out of the Money	3,783Out of the Money
QQQIn the Money	$17.81In the Money	$18.81In the Money	$18.49In the Money	$1.19In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,995Out of the Money	807Out of the Money
QQQIn the Money	$16.77In the Money	$17.84In the Money	$17.95In the Money	$2.03In the Money	62In the Money	96In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10,063Out of the Money	3,555Out of the Money
QQQIn the Money	$15.82In the Money	$16.81In the Money	$16.38In the Money	$2.63In the Money	13In the Money	38In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,325Out of the Money	1,912Out of the Money
QQQIn the Money	$14.81In the Money	$15.85In the Money	$15.76In the Money	$1.26In the Money	19In the Money	17In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,955Out of the Money	2,461Out of the Money
QQQIn the Money	$13.69In the Money	$14.80In the Money	$14.32In the Money	$-0.74In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,014Out of the Money	4,030Out of the Money
QQQIn the Money	$12.81In the Money	$14.17In the Money	$13.42In the Money	$-0.67In the Money	31In the Money	53In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11,897Out of the Money	3,236Out of the Money
QQQIn the Money	$11.68In the Money	$13.66In the Money	$12.11In the Money	$0.72In the Money	155In the Money	183In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	17,433Out of the Money	7,246Out of the Money
QQQIn the Money	$10.81In the Money	$12.63In the Money	$11.86In the Money	$1.85In the Money	37In the Money	43In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	12,025Out of the Money	3,051Out of the Money
QQQIn the Money	$9.81In the Money	$11.62In the Money	$10.96In the Money	$1.08In the Money	128In the Money	111In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	28,724Out of the Money	4,919Out of the Money
QQQIn the Money	$8.81In the Money	$10.65In the Money	$8.93In the Money	$0.22In the Money	376In the Money	599In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	21,568Out of the Money	3,435Out of the Money
QQQIn the Money	$7.78In the Money	$9.67In the Money	$8.07In the Money	$0.27In the Money	2,394In the Money	293In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	29,464Out of the Money	5,406Out of the Money
QQQIn the Money	$7.61In the Money	$8.93In the Money	$7.96In the Money	$0.96In the Money	901In the Money	369In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	73,682Out of the Money	5,694Out of the Money
QQQIn the Money	$5.82In the Money	$6.82In the Money	$6.37In the Money	$0.38In the Money	744In the Money	206In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.59Out of the Money	54,644Out of the Money	2,768Out of the Money
QQQIn the Money	$5.55In the Money	$6.74In the Money	$5.59In the Money	$0.18In the Money	2,737In the Money	429In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.80Out of the Money	85,469Out of the Money	3,252Out of the Money
QQQIn the Money	$4.17In the Money	$5.82In the Money	$4.50In the Money	$-0.25In the Money	8,496In the Money	1,200In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.03Out of the Money	90,279Out of the Money	4,057Out of the Money
QQQIn the Money	$3.65In the Money	$4.67In the Money	$3.38In the Money	$-0.51In the Money	17,321In the Money	1,999In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.32Near the Money	114,737Near the Money	3,494Near the Money
QQQIn the Money	$2.31In the Money	$2.81In the Money	$2.68In the Money	$-0.39In the Money	50,757In the Money	4,686In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.63Near the Money	168,516Near the Money	7,789Near the Money
QQQUnderlying issue's last price	$1.62Underlying issue's last price	$3.00Underlying issue's last price	$1.70Underlying issue's last price	$-0.76Underlying issue's last price	63,189Underlying issue's last price	3,176Underlying issue's last price	Filter Table By Strike Price of$481.00Underlying issue's last price	QQQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-2.03Underlying issue's last price	128,891Underlying issue's last price	3,181Underlying issue's last price
QQQNear the Money	$0.66Near the Money	$0.75Near the Money	$0.67Near the Money	$-1.23Near the Money	140,105Near the Money	3,886Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$0.01In the Money	$0.03In the Money	$0.01In the Money	$-2.48In the Money	153,408In the Money	3,211In the Money
QQQNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-1.40Near the Money	188,425Near the Money	5,113Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$0.31In the Money	$0.38In the Money	$0.34In the Money	$-2.71In the Money	104,585In the Money	1,730In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.04Near the Money	126,172Near the Money	4,772Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$1.26In the Money	$1.40In the Money	$1.34In the Money	$-2.26In the Money	27,265In the Money	2,236In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	94,656Out of the Money	4,815Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$2.19In the Money	$2.40In the Money	$2.25In the Money	$-2.04In the Money	11,731In the Money	1,999In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	53,997Out of the Money	5,994Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$3.20In the Money	$3.40In the Money	$3.20In the Money	$-1.88In the Money	3,347In the Money	1,543In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	30,512Out of the Money	6,102Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$4.15In the Money	$5.67In the Money	$4.74In the Money	$-1.16In the Money	1,861In the Money	1,545In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	20,242Out of the Money	4,512Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$5.21In the Money	$6.64In the Money	$5.96In the Money	$-0.46In the Money	1,229In the Money	1,672In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	14,113Out of the Money	5,626Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$6.20In the Money	$7.51In the Money	$6.93In the Money	$-0.57In the Money	859In the Money	1,392In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9,477Out of the Money	11,277Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$7.14In the Money	$7.40In the Money	$7.35In the Money	$-1.16In the Money	447In the Money	3,112In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,501Out of the Money	4,801Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$8.15In the Money	$9.49In the Money	$8.79In the Money	$-1.21In the Money	11In the Money	670In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,025Out of the Money	3,965Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$8.84In the Money	$10.54In the Money	$9.43In the Money	$-1.60In the Money	25In the Money	99In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,316Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$9.91In the Money	$11.51In the Money	$10.91In the Money	$-0.83In the Money	1In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$11.16In the Money	$12.54In the Money	$11.81In the Money	$0.82In the Money	17In the Money	27In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	208Out of the Money	7,949Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$12.19In the Money	$13.19In the Money	$14.10In the Money	$0.78In the Money	2In the Money	47In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	295Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$13.19In the Money	$14.54In the Money	$14.00In the Money	$-0.72In the Money	10In the Money	20In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$13.89In the Money	$15.54In the Money	$14.07In the Money	$-3.59In the Money	4In the Money	8In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$14.90In the Money	$16.53In the Money	$18.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$15.89In the Money	$17.53In the Money	$19.66In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	2,093Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$17.19In the Money	$18.19In the Money	$17.25In the Money	$0.21In the Money	6In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$18.19In the Money	$19.19In the Money	$18.00In the Money	$-1.55In the Money	7In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$19.15In the Money	$20.19In the Money	$16.34In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$20.19In the Money	$21.19In the Money	$17.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$21.19In the Money	$22.19In the Money	$19.48In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$22.19In the Money	$23.19In the Money	$22.28In the Money	$-1.92In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,297Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$23.19In the Money	$24.19In the Money	$22.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$24.19In the Money	$25.20In the Money	$23.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$25.20In the Money	$26.20In the Money	$24.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$26.20In the Money	$27.20In the Money	$25.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	353Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$27.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$28.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$29.19In the Money	$30.20In the Money	$29.13In the Money	$0.00In the Money	---In the Money	17In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$30.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$30.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$32.20In the Money	$33.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$37.20In the Money	$38.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$41.80In the Money	$43.19In the Money	$40.73In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$47.20In the Money	$48.20In the Money	$48.81In the Money	$48.81In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$50.90In the Money	$54.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$55.90In the Money	$59.36In the Money	$57.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$60.90In the Money	$64.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$65.90In the Money	$69.36In the Money	$68.22In the Money	$68.22In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$70.60In the Money	$74.36In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$75.60In the Money	$79.36In the Money	$78.33In the Money	$78.33In the Money	15In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)