ETFs Profile Options

LAST PRICE
496.11
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.01%)

Bid / Lots
496.05/ 10
Ask / Lots
496.08/ 10
Open / Previous Close
496.53 / 496.16
Day Range
Low 495.78
High 496.83
52 Week Range
Low 342.35
High 496.83
Volume
1,889,981
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2237 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$87.99In the Money	$88.11In the Money	$88.09In the Money	$0.34In the Money	48In the Money	3In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$86.99In the Money	$87.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$86.05In the Money	$86.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$84.99In the Money	$85.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$83.99In the Money	$84.11In the Money	$83.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
QQQIn the Money	$82.99In the Money	$83.11In the Money	$82.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
QQQIn the Money	$81.99In the Money	$82.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
QQQIn the Money	$80.99In the Money	$81.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$79.99In the Money	$80.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.99In the Money	$79.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.99In the Money	$78.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.99In the Money	$77.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.05In the Money	$76.17In the Money	$75.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	$74.99In the Money	$75.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$73.99In the Money	$74.12In the Money	$62.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$72.99In the Money	$73.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$71.99In the Money	$72.12In the Money	$70.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
QQQIn the Money	$71.05In the Money	$71.17In the Money	$70.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$70.00In the Money	$70.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
QQQIn the Money	$69.05In the Money	$69.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.00In the Money	$68.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.99In the Money	$67.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$66.00In the Money	$66.12In the Money	$64.20In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$65.00In the Money	$65.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$64.05In the Money	$64.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$62.99In the Money	$63.11In the Money	$53.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
QQQIn the Money	$61.99In the Money	$62.11In the Money	$54.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$61.00In the Money	$61.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$60.00In the Money	$60.12In the Money	$58.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$58.99In the Money	$59.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$57.99In the Money	$58.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
QQQIn the Money	$56.99In the Money	$57.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
QQQIn the Money	$56.00In the Money	$56.12In the Money	$51.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$55.00In the Money	$55.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$54.05In the Money	$54.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$52.99In the Money	$53.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$51.99In the Money	$52.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,904Out of the Money
QQQIn the Money	$50.99In the Money	$51.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
QQQIn the Money	$49.99In the Money	$50.11In the Money	$37.91In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	77Out of the Money
QQQIn the Money	$49.05In the Money	$49.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
QQQIn the Money	$48.00In the Money	$48.12In the Money	$47.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$47.00In the Money	$47.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
QQQIn the Money	$46.05In the Money	$46.18In the Money	$45.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
QQQIn the Money	$45.00In the Money	$45.12In the Money	$45.12In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
QQQIn the Money	$44.05In the Money	$44.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
QQQIn the Money	$43.00In the Money	$43.12In the Money	$27.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	2,631Out of the Money
QQQIn the Money	$42.00In the Money	$42.11In the Money	$27.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	527Out of the Money
QQQIn the Money	$41.00In the Money	$41.12In the Money	$40.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
QQQIn the Money	$40.00In the Money	$40.13In the Money	$25.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
QQQIn the Money	$39.05In the Money	$39.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
QQQIn the Money	$38.05In the Money	$38.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$37.00In the Money	$37.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
QQQIn the Money	$36.00In the Money	$36.11In the Money	$36.40In the Money	$0.24In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,199Out of the Money
QQQIn the Money	$35.00In the Money	$35.13In the Money	$32.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
QQQIn the Money	$34.00In the Money	$34.12In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
QQQIn the Money	$33.00In the Money	$33.11In the Money	$18.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money
QQQIn the Money	$32.00In the Money	$32.13In the Money	$15.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
QQQIn the Money	$31.00In the Money	$31.13In the Money	$31.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	385Out of the Money
QQQIn the Money	$30.00In the Money	$30.13In the Money	$15.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	297Out of the Money
QQQIn the Money	$29.05In the Money	$29.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	917Out of the Money
QQQIn the Money	$28.00In the Money	$28.13In the Money	$28.36In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	373Out of the Money	2,324Out of the Money
QQQIn the Money	$27.00In the Money	$27.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
QQQIn the Money	$26.00In the Money	$26.13In the Money	$25.94In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,617Out of the Money
QQQIn the Money	$25.06In the Money	$25.18In the Money	$25.65In the Money	$0.50In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	2,091Out of the Money
QQQIn the Money	$24.00In the Money	$24.12In the Money	$24.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,266Out of the Money
QQQIn the Money	$23.00In the Money	$23.13In the Money	$23.10In the Money	$2.33In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	524Out of the Money
QQQIn the Money	$22.06In the Money	$22.18In the Money	$22.02In the Money	$0.05In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money
QQQIn the Money	$21.01In the Money	$21.13In the Money	$21.68In the Money	$0.57In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,004Out of the Money
QQQIn the Money	$20.00In the Money	$20.13In the Money	$19.91In the Money	$-0.43In the Money	4In the Money	263In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	195Out of the Money	1,823Out of the Money
QQQIn the Money	$19.06In the Money	$19.18In the Money	$19.17In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,662Out of the Money
QQQIn the Money	$18.00In the Money	$18.12In the Money	$18.48In the Money	$0.13In the Money	5In the Money	293In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	4,144Out of the Money
QQQIn the Money	$17.01In the Money	$17.13In the Money	$17.03In the Money	$-0.13In the Money	5In the Money	379In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	4,449Out of the Money
QQQIn the Money	$16.06In the Money	$16.18In the Money	$16.20In the Money	$0.25In the Money	4In the Money	572In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	377Out of the Money	3,547Out of the Money
QQQIn the Money	$15.01In the Money	$15.12In the Money	$14.93In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,006Out of the Money	4,112Out of the Money
QQQIn the Money	$14.01In the Money	$14.14In the Money	$14.41In the Money	$0.47In the Money	2In the Money	2,665In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	725Out of the Money	1,734Out of the Money
QQQIn the Money	$13.07In the Money	$13.19In the Money	$12.88In the Money	$-0.11In the Money	18In the Money	1,175In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	70Out of the Money	1,815Out of the Money
QQQIn the Money	$12.02In the Money	$12.14In the Money	$12.24In the Money	$0.31In the Money	6In the Money	656In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	1,996Out of the Money
QQQIn the Money	$11.02In the Money	$11.15In the Money	$10.98In the Money	$0.00In the Money	---In the Money	1,815In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,865Out of the Money	3,225Out of the Money
QQQIn the Money	$10.08In the Money	$10.20In the Money	$10.10In the Money	$0.03In the Money	9In the Money	1,119In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	182Out of the Money	4,247Out of the Money
QQQIn the Money	$9.03In the Money	$9.15In the Money	$9.15In the Money	$0.19In the Money	2In the Money	1,052In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,439Out of the Money	3,680Out of the Money
QQQIn the Money	$8.06In the Money	$8.18In the Money	$8.71In the Money	$0.71In the Money	4In the Money	981In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	788Out of the Money	4,564Out of the Money
QQQIn the Money	$7.14In the Money	$7.25In the Money	$7.10In the Money	$0.02In the Money	170In the Money	1,014In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1,733Out of the Money	5,194Out of the Money
QQQIn the Money	$6.12In the Money	$6.23In the Money	$6.21In the Money	$0.11In the Money	23In the Money	1,375In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	3,394Out of the Money	11,403Out of the Money
QQQIn the Money	$5.20In the Money	$5.30In the Money	$5.29In the Money	$0.06In the Money	223In the Money	2,602In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	3,104Out of the Money	3,041Out of the Money
QQQIn the Money	$4.31In the Money	$4.40In the Money	$4.37In the Money	$0.02In the Money	102In the Money	1,776In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	6,553Out of the Money	7,401Out of the Money
QQQIn the Money	$3.45In the Money	$3.52In the Money	$3.49In the Money	$0.02In the Money	102In the Money	5,037In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.04Out of the Money	3,587Out of the Money	11,189Out of the Money
QQQIn the Money	$2.65In the Money	$2.70In the Money	$2.67In the Money	$-0.01In the Money	270In the Money	2,259In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$0.61Near the Money	$0.62Near the Money	$0.61Near the Money	$-0.05Near the Money	4,345Near the Money	4,125Near the Money
QQQIn the Money	$1.95In the Money	$1.97In the Money	$1.96In the Money	$0.01In the Money	1,197In the Money	5,630In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$0.89Near the Money	$0.91Near the Money	$0.90Near the Money	$-0.03Near the Money	9,473Near the Money	5,490Near the Money
QQQUnderlying issue's last price	$1.36Underlying issue's last price	$1.37Underlying issue's last price	$1.36Underlying issue's last price	$0.02Underlying issue's last price	9,380Underlying issue's last price	4,541Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$1.28Underlying issue's last price	$1.30Underlying issue's last price	$1.28Underlying issue's last price	$-0.04Underlying issue's last price	12,425Underlying issue's last price	4,490Underlying issue's last price
QQQNear the Money	$0.90Near the Money	$0.92Near the Money	$0.90Near the Money	$0.03Near the Money	13,549Near the Money	4,660Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$1.84In the Money	$1.85In the Money	$1.84In the Money	$0.02In the Money	3,223In the Money	1,193In the Money
QQQNear the Money	$0.57Near the Money	$0.58Near the Money	$0.58Near the Money	$0.05Near the Money	10,865Near the Money	3,675Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$2.46In the Money	$2.52In the Money	$2.48In the Money	$-0.07In the Money	437In the Money	485In the Money
QQQNear the Money	$0.35Near the Money	$0.36Near the Money	$0.36Near the Money	$0.04Near the Money	10,181Near the Money	3,282Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$3.21In the Money	$3.30In the Money	$3.32In the Money	$-0.08In the Money	204In the Money	298In the Money
QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.01Out of the Money	12,089Out of the Money	8,093Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$4.07In the Money	$4.16In the Money	$4.28In the Money	$0.11In the Money	161In the Money	562In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.11Out of the Money	2,164Out of the Money	---Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$4.99In the Money	$5.10In the Money	$5.22In the Money	$5.22In the Money	9In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2,071Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$5.93In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.02Out of the Money	611Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$6.91In the Money	$7.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2,149Out of the Money	---Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$7.89In the Money	$8.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	316Out of the Money	10,699Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$8.85In the Money	$8.98In the Money	$8.91In the Money	$0.00In the Money	---In the Money	19In the Money
QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$9.88In the Money	$10.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	432Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$10.88In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$11.88In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$12.88In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	2,564Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$13.84In the Money	$13.97In the Money	$23.45In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	599Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.83In the Money	$18.97In the Money	$28.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$23.86In the Money	$23.99In the Money	$24.17In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	214Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$28.84In the Money	$28.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$33.84In the Money	$33.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$38.83In the Money	$38.96In the Money	$38.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$43.84In the Money	$43.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$48.83In the Money	$48.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$53.83In the Money	$53.99In the Money	$53.70In the Money	$0.00In the Money	---In the Money	2In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)