ETFs Profile Options

LAST PRICE
461.04
TODAY'S CHANGE (%)
Trending Up0.43 (0.09%)

Bid / Lots
459.57/ 9
Ask / Lots
459.61/ 2
Open / Previous Close
458.97 / 460.61
Day Range
Low 457.94
High 465.36
52 Week Range
Low 342.35
High 503.52
Volume
34,452,385
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2031 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday September 05, 2024)
Put Options (expires Thursday September 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$58.00In the Money	$62.50In the Money	$60.82In the Money	$2.65In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
QQQIn the Money	$56.00In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$54.00In the Money	$58.50In the Money	$53.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
QQQIn the Money	$51.00In the Money	$55.50In the Money	$52.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
QQQIn the Money	$50.00In the Money	$54.50In the Money	$52.75In the Money	$-7.15In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
QQQIn the Money	$49.00In the Money	$53.50In the Money	$51.75In the Money	$1.35In the Money	26In the Money	25In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
QQQIn the Money	$48.00In the Money	$52.50In the Money	$53.78In the Money	$53.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
QQQIn the Money	$47.00In the Money	$51.50In the Money	$49.89In the Money	$-1.07In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
QQQIn the Money	$46.00In the Money	$50.50In the Money	$48.89In the Money	$48.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$45.00In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$44.00In the Money	$48.50In the Money	$45.50In the Money	$-15.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
QQQIn the Money	$43.10In the Money	$47.41In the Money	$45.89In the Money	$-1.07In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
QQQIn the Money	$42.24In the Money	$46.50In the Money	$43.30In the Money	$-0.82In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$41.00In the Money	$45.50In the Money	$41.89In the Money	$-3.23In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money
QQQIn the Money	$40.00In the Money	$44.20In the Money	$41.38In the Money	$-0.39In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$39.00In the Money	$43.23In the Money	$40.38In the Money	$-5.42In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
QQQIn the Money	$38.00In the Money	$42.50In the Money	$39.29In the Money	$-8.62In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	400Out of the Money
QQQIn the Money	$37.18In the Money	$41.50In the Money	$39.80In the Money	$-7.45In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
QQQIn the Money	$36.00In the Money	$40.50In the Money	$38.62In the Money	$-0.40In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$35.00In the Money	$39.50In the Money	$36.56In the Money	$-1.02In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$2.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$34.00In the Money	$38.50In the Money	$39.18In the Money	$-2.67In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	588Out of the Money
QQQIn the Money	$33.00In the Money	$37.30In the Money	$34.11In the Money	$-1.31In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	400Out of the Money
QQQIn the Money	$32.00In the Money	$36.10In the Money	$34.05In the Money	$-8.01In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	133Out of the Money
QQQIn the Money	$31.00In the Money	$35.20In the Money	$32.38In the Money	$32.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
QQQIn the Money	$30.00In the Money	$34.20In the Money	$32.05In the Money	$-0.14In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	292Out of the Money
QQQIn the Money	$29.00In the Money	$33.50In the Money	$28.92In the Money	$-3.78In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,017Out of the Money
QQQIn the Money	$28.00In the Money	$32.50In the Money	$28.80In the Money	$-0.26In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	129Out of the Money
QQQIn the Money	$27.00In the Money	$31.50In the Money	$27.27In the Money	$-1.91In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	238Out of the Money
QQQIn the Money	$26.00In the Money	$30.30In the Money	$28.88In the Money	$0.64In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
QQQIn the Money	$25.10In the Money	$29.50In the Money	$25.89In the Money	$-2.35In the Money	12In the Money	11In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	103Out of the Money
QQQIn the Money	$24.10In the Money	$28.50In the Money	$25.00In the Money	$-2.80In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,057Out of the Money	117Out of the Money
QQQIn the Money	$23.00In the Money	$27.50In the Money	$25.47In the Money	$0.22In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,129Out of the Money	182Out of the Money
QQQIn the Money	$22.00In the Money	$26.20In the Money	$25.65In the Money	$0.77In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,486Out of the Money	647Out of the Money
QQQIn the Money	$21.00In the Money	$25.33In the Money	$23.66In the Money	$1.26In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,326Out of the Money	211Out of the Money
QQQIn the Money	$20.00In the Money	$24.49In the Money	$20.77In the Money	$-0.89In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,971Out of the Money	211Out of the Money
QQQIn the Money	$19.00In the Money	$23.10In the Money	$20.83In the Money	$0.26In the Money	53In the Money	56In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,932Out of the Money	1,931Out of the Money
QQQIn the Money	$18.00In the Money	$22.30In the Money	$18.48In the Money	$-0.84In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,142Out of the Money	1,267Out of the Money
QQQIn the Money	$17.00In the Money	$21.10In the Money	$17.35In the Money	$-2.16In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,186Out of the Money	298Out of the Money
QQQIn the Money	$16.00In the Money	$20.30In the Money	$16.13In the Money	$-1.72In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,783Out of the Money	980Out of the Money
QQQIn the Money	$15.00In the Money	$19.30In the Money	$18.13In the Money	$0.23In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,644Out of the Money	1,009Out of the Money
QQQIn the Money	$14.00In the Money	$18.50In the Money	$15.30In the Money	$-0.66In the Money	267In the Money	10In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,286Out of the Money	5,722Out of the Money
QQQIn the Money	$13.00In the Money	$17.50In the Money	$14.10In the Money	$-3.20In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7,062Out of the Money	1,780Out of the Money
QQQIn the Money	$12.00In the Money	$16.50In the Money	$13.08In the Money	$-0.41In the Money	25In the Money	36In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7,735Out of the Money	949Out of the Money
QQQIn the Money	$11.22In the Money	$15.50In the Money	$13.72In the Money	$1.30In the Money	19In the Money	30In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11,389Out of the Money	3,863Out of the Money
QQQIn the Money	$10.30In the Money	$14.50In the Money	$12.75In the Money	$1.20In the Money	26In the Money	50In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	9,380Out of the Money	1,647Out of the Money
QQQIn the Money	$9.60In the Money	$13.50In the Money	$11.70In the Money	$0.79In the Money	362In the Money	92In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	25,722Out of the Money	6,597Out of the Money
QQQIn the Money	$8.04In the Money	$12.50In the Money	$10.06In the Money	$-0.35In the Money	108In the Money	72In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	18,250Out of the Money	1,530Out of the Money
QQQIn the Money	$7.00In the Money	$11.50In the Money	$9.07In the Money	$-0.02In the Money	1,758In the Money	125In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	17,339Out of the Money	1,968Out of the Money
QQQIn the Money	$6.01In the Money	$10.50In the Money	$7.50In the Money	$-1.51In the Money	2,156In the Money	70In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	21,400Out of the Money	3,280Out of the Money
QQQIn the Money	$5.01In the Money	$9.50In the Money	$6.06In the Money	$-1.32In the Money	683In the Money	230In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	29,462Out of the Money	2,089Out of the Money
QQQIn the Money	$4.01In the Money	$8.50In the Money	$6.50In the Money	$0.29In the Money	9,219In the Money	148In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	45,932Out of the Money	5,314Out of the Money
QQQIn the Money	$3.10In the Money	$7.90In the Money	$5.23In the Money	$-0.13In the Money	1,122In the Money	123In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	61,173Out of the Money	3,417Out of the Money
QQQIn the Money	$2.22In the Money	$6.75In the Money	$4.70In the Money	$-0.08In the Money	3,675In the Money	118In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.38Out of the Money	79,225Out of the Money	2,244Out of the Money
QQQIn the Money	$1.60In the Money	$6.00In the Money	$3.60In the Money	$-0.33In the Money	12,093In the Money	794In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-1.67Out of the Money	118,188Out of the Money	4,556Out of the Money
QQQIn the Money	$0.80In the Money	$4.00In the Money	$2.31In the Money	$-1.03In the Money	27,566In the Money	1,147In the Money	Filter Table By Strike Price of$459.00	QQQNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-2.01Near the Money	108,688Near the Money	3,337Near the Money
QQQIn the Money	$1.01In the Money	$4.00In the Money	$1.50In the Money	$-1.25In the Money	94,084In the Money	1,854In the Money	Filter Table By Strike Price of$460.00	QQQNear the Money	$0.18Near the Money	$0.54Near the Money	$0.18Near the Money	$-2.30Near the Money	129,741Near the Money	4,446Near the Money
QQQUnderlying issue's last price	$0.25Underlying issue's last price	$2.00Underlying issue's last price	$0.71Underlying issue's last price	$-1.49Underlying issue's last price	126,734Underlying issue's last price	1,935Underlying issue's last price	Filter Table By Strike Price of$461.00Underlying issue's last price	QQQUnderlying issue's last price	$0.47Underlying issue's last price	$0.84Underlying issue's last price	$0.48Underlying issue's last price	$-2.47Underlying issue's last price	93,701Underlying issue's last price	4,018Underlying issue's last price
QQQNear the Money	$0.27Near the Money	$0.70Near the Money	$0.27Near the Money	$-1.50Near the Money	169,070Near the Money	32,719Near the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$0.97In the Money	$5.00In the Money	$1.02In the Money	$-2.47In the Money	80,737In the Money	4,275In the Money
QQQNear the Money	$0.08Near the Money	$0.25Near the Money	$0.10Near the Money	$-1.24Near the Money	108,528Near the Money	2,626Near the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$0.75In the Money	$5.00In the Money	$1.93In the Money	$-2.19In the Money	40,265In the Money	2,817In the Money
QQQNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.96Near the Money	99,944Near the Money	6,431Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$1.10In the Money	$5.44In the Money	$2.80In the Money	$-1.95In the Money	30,091In the Money	1,538In the Money
QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.71Out of the Money	123,038Out of the Money	5,916Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$2.00In the Money	$6.50In the Money	$3.70In the Money	$-1.83In the Money	11,933In the Money	3,180In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	61,111Out of the Money	7,151Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$3.60In the Money	$7.48In the Money	$4.47In the Money	$-1.61In the Money	7,215In the Money	1,934In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	50,721Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$3.50In the Money	$8.10In the Money	$6.27In the Money	$-0.64In the Money	7,143In the Money	1,246In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	34,304Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$4.68In the Money	$9.10In the Money	$6.63In the Money	$-1.27In the Money	1,422In the Money	1,564In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	25,176Out of the Money	4,771Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$5.84In the Money	$10.50In the Money	$7.48In the Money	$-1.02In the Money	797In the Money	875In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	25,863Out of the Money	16,591Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$6.80In the Money	$11.43In the Money	$8.50In the Money	$-1.00In the Money	1,021In the Money	1,019In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9,251Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$7.71In the Money	$12.16In the Money	$9.50In the Money	$-0.45In the Money	322In the Money	900In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13,743Out of the Money	5,648Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$8.89In the Money	$13.31In the Money	$11.70In the Money	$0.37In the Money	471In the Money	396In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14,171Out of the Money	3,864Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$9.72In the Money	$14.50In the Money	$12.52In the Money	$-0.29In the Money	35In the Money	147In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,203Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$10.50In the Money	$13.40In the Money	$14.05In the Money	$-0.16In the Money	70In the Money	65In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,033Out of the Money	3,108Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$11.50In the Money	$15.85In the Money	$13.60In the Money	$-0.06In the Money	199In the Money	45In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,394Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$12.90In the Money	$17.33In the Money	$15.14In the Money	$-0.30In the Money	31In the Money	134In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,927Out of the Money	4,082Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$13.83In the Money	$18.49In the Money	$17.20In the Money	$0.82In the Money	39In the Money	17In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,181Out of the Money	2,356Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$14.86In the Money	$19.50In the Money	$17.66In the Money	$-0.07In the Money	14In the Money	29In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	655Out of the Money	2,725Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$15.53In the Money	$20.19In the Money	$18.02In the Money	$-0.47In the Money	146In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	2,551Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$16.88In the Money	$21.41In the Money	$20.86In the Money	$4.28In the Money	146In the Money	4In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,595Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$17.69In the Money	$22.19In the Money	$20.89In the Money	$2.80In the Money	13In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$18.50In the Money	$22.99In the Money	$22.96In the Money	$0.72In the Money	4In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,105Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$19.88In the Money	$24.49In the Money	$23.15In the Money	$0.93In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$20.64In the Money	$25.30In the Money	$20.09In the Money	$-2.48In the Money	4In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,216Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$21.50In the Money	$26.17In the Money	$22.10In the Money	$1.30In the Money	6In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	860Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$22.50In the Money	$27.16In the Money	$25.24In the Money	$1.14In the Money	8In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	911Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$23.52In the Money	$28.20In the Money	$23.63In the Money	$6.35In the Money	1In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	622Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$24.53In the Money	$29.18In the Money	$22.44In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$2.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	968Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$25.60In the Money	$30.20In the Money	$26.29In the Money	$-2.45In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,161Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$26.77In the Money	$31.41In the Money	$27.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	956Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$27.77In the Money	$32.28In the Money	$28.45In the Money	$-2.58In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	601Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$28.90In the Money	$33.50In the Money	$29.29In the Money	$-2.59In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	573Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$29.80In the Money	$34.30In the Money	$33.98In the Money	$-0.19In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$2.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$30.78In the Money	$35.39In the Money	$33.55In the Money	$-0.11In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	317Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$31.65In the Money	$36.27In the Money	$35.47In the Money	$8.95In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	336Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$32.80In the Money	$37.40In the Money	$35.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$2.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	218Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$33.77In the Money	$38.28In the Money	$35.23In the Money	$-0.96In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$34.80In the Money	$39.26In the Money	$37.70In the Money	$1.66In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$35.68In the Money	$40.27In the Money	$40.04In the Money	$1.82In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$36.68In the Money	$41.20In the Money	$38.48In the Money	$-0.87In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	671Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$41.74In the Money	$46.35In the Money	$43.15In the Money	$-1.73In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$46.50In the Money	$50.70In the Money	$44.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$51.50In the Money	$56.10In the Money	$55.99In the Money	$11.80In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$56.50In the Money	$60.70In the Money	$58.01In the Money	$13.62In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$61.50In the Money	$65.70In the Money	$60.84In the Money	$60.84In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$66.50In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$71.50In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$76.50In the Money	$81.00In the Money	$67.12In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$81.50In the Money	$85.70In the Money	$85.03In the Money	$85.03In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$3.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$86.50In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$91.50In the Money	$95.50In the Money	$94.23In the Money	$94.23In the Money	11In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday September 05, 2024)

Put Options (expires Thursday September 05, 2024)