Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $58.00In the Money | $62.50In the Money | $60.82In the Money | $2.65In the Money | 13In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | |
QQQIn the Money | $57.00In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QQQIn the Money | $56.00In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QQQIn the Money | $55.00In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $54.00In the Money | $58.50In the Money | $53.55In the Money | $53.55In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QQQIn the Money | $53.00In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $52.00In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QQQIn the Money | $51.00In the Money | $55.50In the Money | $52.77In the Money | $52.77In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QQQIn the Money | $50.00In the Money | $54.50In the Money | $52.75In the Money | $-7.15In the Money | 5In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
QQQIn the Money | $49.00In the Money | $53.50In the Money | $51.75In the Money | $1.35In the Money | 26In the Money | 25In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
QQQIn the Money | $48.00In the Money | $52.50In the Money | $53.78In the Money | $53.78In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
QQQIn the Money | $47.00In the Money | $51.50In the Money | $49.89In the Money | $-1.07In the Money | 3In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
QQQIn the Money | $46.00In the Money | $50.50In the Money | $48.89In the Money | $48.89In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
QQQIn the Money | $45.00In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
QQQIn the Money | $44.00In the Money | $48.50In the Money | $45.50In the Money | $-15.83In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
QQQIn the Money | $43.10In the Money | $47.41In the Money | $45.89In the Money | $-1.07In the Money | 2In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
QQQIn the Money | $42.24In the Money | $46.50In the Money | $43.30In the Money | $-0.82In the Money | 1In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
QQQIn the Money | $41.00In the Money | $45.50In the Money | $41.89In the Money | $-3.23In the Money | 1In the Money | 4In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
QQQIn the Money | $40.00In the Money | $44.20In the Money | $41.38In the Money | $-0.39In the Money | 2In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
QQQIn the Money | $39.00In the Money | $43.23In the Money | $40.38In the Money | $-5.42In the Money | 3In the Money | 5In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
QQQIn the Money | $38.00In the Money | $42.50In the Money | $39.29In the Money | $-8.62In the Money | 4In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 400Out of the Money | |
QQQIn the Money | $37.18In the Money | $41.50In the Money | $39.80In the Money | $-7.45In the Money | 6In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
QQQIn the Money | $36.00In the Money | $40.50In the Money | $38.62In the Money | $-0.40In the Money | 3In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QQQIn the Money | $35.00In the Money | $39.50In the Money | $36.56In the Money | $-1.02In the Money | 2In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
QQQIn the Money | $34.00In the Money | $38.50In the Money | $39.18In the Money | $-2.67In the Money | 4In the Money | 5In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 588Out of the Money | |
QQQIn the Money | $33.00In the Money | $37.30In the Money | $34.11In the Money | $-1.31In the Money | 3In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 400Out of the Money | |
QQQIn the Money | $32.00In the Money | $36.10In the Money | $34.05In the Money | $-8.01In the Money | 3In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 133Out of the Money | |
QQQIn the Money | $31.00In the Money | $35.20In the Money | $32.38In the Money | $32.38In the Money | 3In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
QQQIn the Money | $30.00In the Money | $34.20In the Money | $32.05In the Money | $-0.14In the Money | 2In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 292Out of the Money | |
QQQIn the Money | $29.00In the Money | $33.50In the Money | $28.92In the Money | $-3.78In the Money | 4In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,017Out of the Money | |
QQQIn the Money | $28.00In the Money | $32.50In the Money | $28.80In the Money | $-0.26In the Money | 3In the Money | 5In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 129Out of the Money | |
QQQIn the Money | $27.00In the Money | $31.50In the Money | $27.27In the Money | $-1.91In the Money | 2In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 238Out of the Money | |
QQQIn the Money | $26.00In the Money | $30.30In the Money | $28.88In the Money | $0.64In the Money | 4In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
QQQIn the Money | $25.10In the Money | $29.50In the Money | $25.89In the Money | $-2.35In the Money | 12In the Money | 11In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 103Out of the Money | |
QQQIn the Money | $24.10In the Money | $28.50In the Money | $25.00In the Money | $-2.80In the Money | 7In the Money | 5In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,057Out of the Money | 117Out of the Money | |
QQQIn the Money | $23.00In the Money | $27.50In the Money | $25.47In the Money | $0.22In the Money | 4In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,129Out of the Money | 182Out of the Money | |
QQQIn the Money | $22.00In the Money | $26.20In the Money | $25.65In the Money | $0.77In the Money | 7In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,486Out of the Money | 647Out of the Money | |
QQQIn the Money | $21.00In the Money | $25.33In the Money | $23.66In the Money | $1.26In the Money | 1In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,326Out of the Money | 211Out of the Money | |
QQQIn the Money | $20.00In the Money | $24.49In the Money | $20.77In the Money | $-0.89In the Money | 5In the Money | 5In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,971Out of the Money | 211Out of the Money | |
QQQIn the Money | $19.00In the Money | $23.10In the Money | $20.83In the Money | $0.26In the Money | 53In the Money | 56In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,932Out of the Money | 1,931Out of the Money | |
QQQIn the Money | $18.00In the Money | $22.30In the Money | $18.48In the Money | $-0.84In the Money | 4In the Money | 4In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,142Out of the Money | 1,267Out of the Money | |
QQQIn the Money | $17.00In the Money | $21.10In the Money | $17.35In the Money | $-2.16In the Money | 4In the Money | 4In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,186Out of the Money | 298Out of the Money | |
QQQIn the Money | $16.00In the Money | $20.30In the Money | $16.13In the Money | $-1.72In the Money | 3In the Money | 4In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,783Out of the Money | 980Out of the Money | |
QQQIn the Money | $15.00In the Money | $19.30In the Money | $18.13In the Money | $0.23In the Money | 7In the Money | 8In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,644Out of the Money | 1,009Out of the Money | |
QQQIn the Money | $14.00In the Money | $18.50In the Money | $15.30In the Money | $-0.66In the Money | 267In the Money | 10In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,286Out of the Money | 5,722Out of the Money | |
QQQIn the Money | $13.00In the Money | $17.50In the Money | $14.10In the Money | $-3.20In the Money | 3In the Money | 6In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7,062Out of the Money | 1,780Out of the Money | |
QQQIn the Money | $12.00In the Money | $16.50In the Money | $13.08In the Money | $-0.41In the Money | 25In the Money | 36In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7,735Out of the Money | 949Out of the Money | |
QQQIn the Money | $11.22In the Money | $15.50In the Money | $13.72In the Money | $1.30In the Money | 19In the Money | 30In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 11,389Out of the Money | 3,863Out of the Money | |
QQQIn the Money | $10.30In the Money | $14.50In the Money | $12.75In the Money | $1.20In the Money | 26In the Money | 50In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 9,380Out of the Money | 1,647Out of the Money | |
QQQIn the Money | $9.60In the Money | $13.50In the Money | $11.70In the Money | $0.79In the Money | 362In the Money | 92In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 25,722Out of the Money | 6,597Out of the Money | |
QQQIn the Money | $8.04In the Money | $12.50In the Money | $10.06In the Money | $-0.35In the Money | 108In the Money | 72In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 18,250Out of the Money | 1,530Out of the Money | |
QQQIn the Money | $7.00In the Money | $11.50In the Money | $9.07In the Money | $-0.02In the Money | 1,758In the Money | 125In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 17,339Out of the Money | 1,968Out of the Money | |
QQQIn the Money | $6.01In the Money | $10.50In the Money | $7.50In the Money | $-1.51In the Money | 2,156In the Money | 70In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 21,400Out of the Money | 3,280Out of the Money | |
QQQIn the Money | $5.01In the Money | $9.50In the Money | $6.06In the Money | $-1.32In the Money | 683In the Money | 230In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 29,462Out of the Money | 2,089Out of the Money | |
QQQIn the Money | $4.01In the Money | $8.50In the Money | $6.50In the Money | $0.29In the Money | 9,219In the Money | 148In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 45,932Out of the Money | 5,314Out of the Money | |
QQQIn the Money | $3.10In the Money | $7.90In the Money | $5.23In the Money | $-0.13In the Money | 1,122In the Money | 123In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.08Out of the Money | 61,173Out of the Money | 3,417Out of the Money | |
QQQIn the Money | $2.22In the Money | $6.75In the Money | $4.70In the Money | $-0.08In the Money | 3,675In the Money | 118In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.38Out of the Money | 79,225Out of the Money | 2,244Out of the Money | |
QQQIn the Money | $1.60In the Money | $6.00In the Money | $3.60In the Money | $-0.33In the Money | 12,093In the Money | 794In the Money | QQQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-1.67Out of the Money | 118,188Out of the Money | 4,556Out of the Money | |
QQQIn the Money | $0.80In the Money | $4.00In the Money | $2.31In the Money | $-1.03In the Money | 27,566In the Money | 1,147In the Money | QQQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.01Near the Money | 108,688Near the Money | 3,337Near the Money | |
QQQIn the Money | $1.01In the Money | $4.00In the Money | $1.50In the Money | $-1.25In the Money | 94,084In the Money | 1,854In the Money | QQQNear the Money | $0.18Near the Money | $0.54Near the Money | $0.18Near the Money | $-2.30Near the Money | 129,741Near the Money | 4,446Near the Money | |
QQQUnderlying issue's last price | $0.25Underlying issue's last price | $2.00Underlying issue's last price | $0.71Underlying issue's last price | $-1.49Underlying issue's last price | 126,734Underlying issue's last price | 1,935Underlying issue's last price | Filter Table By Strike Price of$461.00Underlying issue's last price | QQQUnderlying issue's last price | $0.47Underlying issue's last price | $0.84Underlying issue's last price | $0.48Underlying issue's last price | $-2.47Underlying issue's last price | 93,701Underlying issue's last price | 4,018Underlying issue's last price |
QQQNear the Money | $0.27Near the Money | $0.70Near the Money | $0.27Near the Money | $-1.50Near the Money | 169,070Near the Money | 32,719Near the Money | QQQIn the Money | $0.97In the Money | $5.00In the Money | $1.02In the Money | $-2.47In the Money | 80,737In the Money | 4,275In the Money | |
QQQNear the Money | $0.08Near the Money | $0.25Near the Money | $0.10Near the Money | $-1.24Near the Money | 108,528Near the Money | 2,626Near the Money | QQQIn the Money | $0.75In the Money | $5.00In the Money | $1.93In the Money | $-2.19In the Money | 40,265In the Money | 2,817In the Money | |
QQQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.96Near the Money | 99,944Near the Money | 6,431Near the Money | QQQIn the Money | $1.10In the Money | $5.44In the Money | $2.80In the Money | $-1.95In the Money | 30,091In the Money | 1,538In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.71Out of the Money | 123,038Out of the Money | 5,916Out of the Money | QQQIn the Money | $2.00In the Money | $6.50In the Money | $3.70In the Money | $-1.83In the Money | 11,933In the Money | 3,180In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 61,111Out of the Money | 7,151Out of the Money | QQQIn the Money | $3.60In the Money | $7.48In the Money | $4.47In the Money | $-1.61In the Money | 7,215In the Money | 1,934In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 50,721Out of the Money | 5,063Out of the Money | QQQIn the Money | $3.50In the Money | $8.10In the Money | $6.27In the Money | $-0.64In the Money | 7,143In the Money | 1,246In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 34,304Out of the Money | 4,545Out of the Money | QQQIn the Money | $4.68In the Money | $9.10In the Money | $6.63In the Money | $-1.27In the Money | 1,422In the Money | 1,564In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 25,176Out of the Money | 4,771Out of the Money | QQQIn the Money | $5.84In the Money | $10.50In the Money | $7.48In the Money | $-1.02In the Money | 797In the Money | 875In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 25,863Out of the Money | 16,591Out of the Money | QQQIn the Money | $6.80In the Money | $11.43In the Money | $8.50In the Money | $-1.00In the Money | 1,021In the Money | 1,019In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9,251Out of the Money | 2,836Out of the Money | QQQIn the Money | $7.71In the Money | $12.16In the Money | $9.50In the Money | $-0.45In the Money | 322In the Money | 900In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13,743Out of the Money | 5,648Out of the Money | QQQIn the Money | $8.89In the Money | $13.31In the Money | $11.70In the Money | $0.37In the Money | 471In the Money | 396In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14,171Out of the Money | 3,864Out of the Money | QQQIn the Money | $9.72In the Money | $14.50In the Money | $12.52In the Money | $-0.29In the Money | 35In the Money | 147In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,203Out of the Money | 3,728Out of the Money | QQQIn the Money | $10.50In the Money | $13.40In the Money | $14.05In the Money | $-0.16In the Money | 70In the Money | 65In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,033Out of the Money | 3,108Out of the Money | QQQIn the Money | $11.50In the Money | $15.85In the Money | $13.60In the Money | $-0.06In the Money | 199In the Money | 45In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,394Out of the Money | 2,375Out of the Money | QQQIn the Money | $12.90In the Money | $17.33In the Money | $15.14In the Money | $-0.30In the Money | 31In the Money | 134In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,927Out of the Money | 4,082Out of the Money | QQQIn the Money | $13.83In the Money | $18.49In the Money | $17.20In the Money | $0.82In the Money | 39In the Money | 17In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,181Out of the Money | 2,356Out of the Money | QQQIn the Money | $14.86In the Money | $19.50In the Money | $17.66In the Money | $-0.07In the Money | 14In the Money | 29In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 655Out of the Money | 2,725Out of the Money | QQQIn the Money | $15.53In the Money | $20.19In the Money | $18.02In the Money | $-0.47In the Money | 146In the Money | 4In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 2,551Out of the Money | QQQIn the Money | $16.88In the Money | $21.41In the Money | $20.86In the Money | $4.28In the Money | 146In the Money | 4In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,595Out of the Money | QQQIn the Money | $17.69In the Money | $22.19In the Money | $20.89In the Money | $2.80In the Money | 13In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 1,098Out of the Money | QQQIn the Money | $18.50In the Money | $22.99In the Money | $22.96In the Money | $0.72In the Money | 4In the Money | 1In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,105Out of the Money | QQQIn the Money | $19.88In the Money | $24.49In the Money | $23.15In the Money | $0.93In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,692Out of the Money | QQQIn the Money | $20.64In the Money | $25.30In the Money | $20.09In the Money | $-2.48In the Money | 4In the Money | 7In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,216Out of the Money | QQQIn the Money | $21.50In the Money | $26.17In the Money | $22.10In the Money | $1.30In the Money | 6In the Money | 5In the Money | |
QQQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 860Out of the Money | QQQIn the Money | $22.50In the Money | $27.16In the Money | $25.24In the Money | $1.14In the Money | 8In the Money | 3In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 911Out of the Money | QQQIn the Money | $23.52In the Money | $28.20In the Money | $23.63In the Money | $6.35In the Money | 1In the Money | 1In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 622Out of the Money | QQQIn the Money | $24.53In the Money | $29.18In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $2.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 968Out of the Money | QQQIn the Money | $25.60In the Money | $30.20In the Money | $26.29In the Money | $-2.45In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,161Out of the Money | QQQIn the Money | $26.77In the Money | $31.41In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 956Out of the Money | QQQIn the Money | $27.77In the Money | $32.28In the Money | $28.45In the Money | $-2.58In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 601Out of the Money | QQQIn the Money | $28.90In the Money | $33.50In the Money | $29.29In the Money | $-2.59In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 573Out of the Money | QQQIn the Money | $29.80In the Money | $34.30In the Money | $33.98In the Money | $-0.19In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $2.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | QQQIn the Money | $30.78In the Money | $35.39In the Money | $33.55In the Money | $-0.11In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 317Out of the Money | QQQIn the Money | $31.65In the Money | $36.27In the Money | $35.47In the Money | $8.95In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 336Out of the Money | QQQIn the Money | $32.80In the Money | $37.40In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $2.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | QQQIn the Money | $33.77In the Money | $38.28In the Money | $35.23In the Money | $-0.96In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | QQQIn the Money | $34.80In the Money | $39.26In the Money | $37.70In the Money | $1.66In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | QQQIn the Money | $35.68In the Money | $40.27In the Money | $40.04In the Money | $1.82In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | QQQIn the Money | $36.68In the Money | $41.20In the Money | $38.48In the Money | $-0.87In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 671Out of the Money | QQQIn the Money | $41.74In the Money | $46.35In the Money | $43.15In the Money | $-1.73In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | QQQIn the Money | $46.50In the Money | $50.70In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QQQIn the Money | $51.50In the Money | $56.10In the Money | $55.99In the Money | $11.80In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QQQIn the Money | $56.50In the Money | $60.70In the Money | $58.01In the Money | $13.62In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QQQIn the Money | $61.50In the Money | $65.70In the Money | $60.84In the Money | $60.84In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QQQIn the Money | $66.50In the Money | $71.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QQQIn the Money | $71.50In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $76.50In the Money | $81.00In the Money | $67.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $81.50In the Money | $85.70In the Money | $85.03In the Money | $85.03In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $3.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $86.50In the Money | $90.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $91.50In the Money | $95.50In the Money | $94.23In the Money | $94.23In the Money | 11In the Money | ---In the Money |