ETFs Profile Options

LAST PRICE
475.24
TODAY'S CHANGE (%)
Trending Down-4.25 (-0.89%)

Bid / Lots
474.98/ 2
Ask / Lots
475.00/ 1
Open / Previous Close
479.15 / 479.49
Day Range
Low 473.94
High 481.69
52 Week Range
Low 342.35
High 503.52
Volume
42,042,856
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2296 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 22, 2024)
Put Options (expires Monday July 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$50.71In the Money	$51.41In the Money	$55.18In the Money	$-3.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	348Out of the Money	267Out of the Money
QQQIn the Money	$49.71In the Money	$50.41In the Money	$53.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	79Out of the Money	95Out of the Money
QQQIn the Money	$48.71In the Money	$49.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	8Out of the Money
QQQIn the Money	$47.71In the Money	$48.41In the Money	$51.23In the Money	$-20.29In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	90Out of the Money
QQQIn the Money	$46.93In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	325Out of the Money	49Out of the Money
QQQIn the Money	$45.69In the Money	$46.15In the Money	$48.86In the Money	$-2.45In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	78Out of the Money	46Out of the Money
QQQIn the Money	$44.69In the Money	$45.15In the Money	$45.01In the Money	$-3.51In the Money	22In the Money	9In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	330Out of the Money	48Out of the Money
QQQIn the Money	$43.69In the Money	$44.18In the Money	$49.44In the Money	$49.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	197Out of the Money	19Out of the Money
QQQIn the Money	$42.90In the Money	$43.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	152Out of the Money	18Out of the Money
QQQIn the Money	$41.96In the Money	$42.23In the Money	$42.34In the Money	$42.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	141Out of the Money	34Out of the Money
QQQIn the Money	$40.96In the Money	$41.20In the Money	$41.23In the Money	$41.23In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$39.96In the Money	$40.20In the Money	$41.40In the Money	$-2.41In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	54Out of the Money	34Out of the Money
QQQIn the Money	$38.96In the Money	$39.41In the Money	$43.30In the Money	$-17.59In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	692Out of the Money	19Out of the Money
QQQIn the Money	$37.71In the Money	$38.20In the Money	$43.78In the Money	$0.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	12Out of the Money	9Out of the Money
QQQIn the Money	$36.89In the Money	$37.41In the Money	$41.28In the Money	$41.28In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	71Out of the Money	46Out of the Money
QQQIn the Money	$35.95In the Money	$36.19In the Money	$59.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,442Out of the Money	974Out of the Money
QQQIn the Money	$34.95In the Money	$35.15In the Money	$46.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	586Out of the Money	53Out of the Money
QQQIn the Money	$33.95In the Money	$34.20In the Money	$57.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	608Out of the Money	285Out of the Money
QQQIn the Money	$32.95In the Money	$33.15In the Money	$35.86In the Money	$-2.43In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	6Out of the Money	2Out of the Money
QQQIn the Money	$31.94In the Money	$32.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,733Out of the Money	156Out of the Money
QQQIn the Money	$30.94In the Money	$31.41In the Money	$35.13In the Money	$-1.24In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	849Out of the Money	159Out of the Money
QQQIn the Money	$29.72In the Money	$30.15In the Money	$30.25In the Money	$30.25In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,244Out of the Money	350Out of the Money
QQQIn the Money	$28.97In the Money	$29.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	586Out of the Money	5Out of the Money
QQQIn the Money	$27.97In the Money	$28.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	377Out of the Money	487Out of the Money
QQQIn the Money	$26.71In the Money	$27.22In the Money	$49.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	47Out of the Money	66Out of the Money
QQQIn the Money	$25.72In the Money	$26.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	245Out of the Money	57Out of the Money
QQQIn the Money	$24.96In the Money	$25.21In the Money	$25.00In the Money	$-6.03In the Money	37In the Money	15In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1,025Out of the Money	1,634Out of the Money
QQQIn the Money	$23.96In the Money	$24.21In the Money	$28.34In the Money	$28.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	901Out of the Money	207Out of the Money
QQQIn the Money	$22.95In the Money	$23.21In the Money	$23.55In the Money	$-17.85In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	2,732Out of the Money	248Out of the Money
QQQIn the Money	$21.95In the Money	$22.21In the Money	$44.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	392Out of the Money	156Out of the Money
QQQIn the Money	$20.97In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	1,682Out of the Money	228Out of the Money
QQQIn the Money	$19.98In the Money	$20.20In the Money	$20.30In the Money	$-4.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	628Out of the Money	33Out of the Money
QQQIn the Money	$18.97In the Money	$19.42In the Money	$24.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1,394Out of the Money	59Out of the Money
QQQIn the Money	$17.96In the Money	$18.22In the Money	$19.00In the Money	$-2.73In the Money	30In the Money	38In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1,666Out of the Money	215Out of the Money
QQQIn the Money	$16.99In the Money	$17.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1,920Out of the Money	776Out of the Money
QQQIn the Money	$15.97In the Money	$16.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	527Out of the Money	328Out of the Money
QQQIn the Money	$14.98In the Money	$15.44In the Money	$15.28In the Money	$-4.82In the Money	32In the Money	14In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	5,632Out of the Money	2,552Out of the Money
QQQIn the Money	$14.01In the Money	$14.20In the Money	$14.78In the Money	$-4.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1,353Out of the Money	422Out of the Money
QQQIn the Money	$13.01In the Money	$13.25In the Money	$12.90In the Money	$-3.10In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	2,083Out of the Money	1,278Out of the Money
QQQIn the Money	$12.01In the Money	$12.49In the Money	$12.34In the Money	$-5.79In the Money	17In the Money	2In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	4,146Out of the Money	1,092Out of the Money
QQQIn the Money	$11.06In the Money	$11.27In the Money	$11.42In the Money	$-3.08In the Money	57In the Money	30In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	4,284Out of the Money	2,150Out of the Money
QQQIn the Money	$10.15In the Money	$10.57In the Money	$10.20In the Money	$-5.13In the Money	66In the Money	8In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	10,729Out of the Money	1,162Out of the Money
QQQIn the Money	$9.22In the Money	$9.63In the Money	$9.45In the Money	$-5.85In the Money	94In the Money	19In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.21Out of the Money	4,617Out of the Money	569Out of the Money
QQQIn the Money	$8.30In the Money	$8.48In the Money	$8.53In the Money	$-2.48In the Money	482In the Money	9In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	4,054Out of the Money	595Out of the Money
QQQIn the Money	$7.38In the Money	$7.61In the Money	$7.43In the Money	$-4.63In the Money	241In the Money	20In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	14,708Out of the Money	2,744Out of the Money
QQQIn the Money	$6.53In the Money	$6.72In the Money	$7.35In the Money	$-7.56In the Money	190In the Money	4In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.12Out of the Money	4,361Out of the Money	973Out of the Money
QQQIn the Money	$5.77In the Money	$5.92In the Money	$5.80In the Money	$-4.52In the Money	1,287In the Money	419In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.77Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$0.00Out of the Money	20,799Out of the Money	4,005Out of the Money
QQQIn the Money	$4.90In the Money	$5.17In the Money	$5.03In the Money	$-2.91In the Money	618In the Money	14In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$0.06Out of the Money	5,898Out of the Money	2,354Out of the Money
QQQIn the Money	$4.21In the Money	$4.37In the Money	$4.30In the Money	$-4.80In the Money	433In the Money	16In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$1.24Out of the Money	$1.27Out of the Money	$1.26Out of the Money	$0.21Out of the Money	10,609Out of the Money	1,056Out of the Money
QQQIn the Money	$3.53In the Money	$3.68In the Money	$3.58In the Money	$-4.58In the Money	2,203In the Money	56In the Money	Filter Table By Strike Price of$473.00	QQQNear the Money	$1.54Near the Money	$1.58Near the Money	$1.57Near the Money	$0.28Near the Money	13,655Near the Money	4,716Near the Money
QQQIn the Money	$2.93In the Money	$3.00In the Money	$3.00In the Money	$-4.40In the Money	4,341In the Money	56In the Money	Filter Table By Strike Price of$474.00	QQQNear the Money	$1.91Near the Money	$1.96Near the Money	$1.94Near the Money	$0.46Near the Money	22,748Near the Money	2,245Near the Money
QQQUnderlying issue's last price	$2.40Underlying issue's last price	$2.44Underlying issue's last price	$2.42Underlying issue's last price	$-4.14Underlying issue's last price	28,891Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	QQQUnderlying issue's last price	$2.35Underlying issue's last price	$2.39Underlying issue's last price	$2.35Underlying issue's last price	$0.62Underlying issue's last price	45,036Underlying issue's last price	3,729Underlying issue's last price
QQQNear the Money	$1.90Near the Money	$1.95Near the Money	$1.92Near the Money	$-4.31Near the Money	28,392Near the Money	191Near the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$2.85In the Money	$2.90In the Money	$2.88In the Money	$0.86In the Money	28,371In the Money	1,393In the Money
QQQNear the Money	$1.49Near the Money	$1.52Near the Money	$1.49Near the Money	$-3.72Near the Money	30,800Near the Money	740Near the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$3.39In the Money	$3.49In the Money	$3.49In the Money	$1.15In the Money	21,840In the Money	1,126In the Money
QQQNear the Money	$1.14Near the Money	$1.17Near the Money	$1.18Near the Money	$-3.52Near the Money	34,407Near the Money	1,682Near the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$4.04In the Money	$4.16In the Money	$4.08In the Money	$1.51In the Money	20,664In the Money	2,604In the Money
QQQOut of the Money	$0.86Out of the Money	$0.87Out of the Money	$0.86Out of the Money	$-3.10Out of the Money	28,017Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$4.73In the Money	$4.91In the Money	$4.78In the Money	$1.65In the Money	14,725In the Money	3,082In the Money
QQQOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-2.70Out of the Money	42,064Out of the Money	5,714Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$5.50In the Money	$5.66In the Money	$5.62In the Money	$2.08In the Money	11,545In the Money	3,626In the Money
QQQOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-2.39Out of the Money	20,008Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$6.13In the Money	$6.50In the Money	$6.41In the Money	$1.97In the Money	3,008In the Money	1,472In the Money
QQQOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-2.05Out of the Money	17,681Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$6.99In the Money	$7.40In the Money	$7.36In the Money	$2.72In the Money	1,640In the Money	1,383In the Money
QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-1.76Out of the Money	12,429Out of the Money	4,421Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$7.89In the Money	$8.30In the Money	$7.64In the Money	$2.47In the Money	985In the Money	9,727In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-1.51Out of the Money	18,950Out of the Money	16,864Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$8.83In the Money	$9.27In the Money	$9.14In the Money	$3.33In the Money	540In the Money	16,350In the Money
QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.24Out of the Money	22,378Out of the Money	8,395Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$9.97In the Money	$10.24In the Money	$9.88In the Money	$3.35In the Money	382In the Money	6,512In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.01Out of the Money	11,526Out of the Money	3,056Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$10.94In the Money	$11.16In the Money	$10.90In the Money	$3.26In the Money	774In the Money	1,922In the Money
QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.82Out of the Money	5,843Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$11.74In the Money	$12.19In the Money	$11.94In the Money	$3.98In the Money	269In the Money	897In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	6,031Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$12.91In the Money	$13.40In the Money	$13.04In the Money	$4.27In the Money	160In the Money	392In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	4,958Out of the Money	3,356Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$13.91In the Money	$14.20In the Money	$13.92In the Money	$3.88In the Money	148In the Money	475In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.44Out of the Money	5,881Out of the Money	5,084Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$14.71In the Money	$15.20In the Money	$14.86In the Money	$4.15In the Money	394In the Money	1,530In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	5,493Out of the Money	2,550Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$15.71In the Money	$16.23In the Money	$16.25In the Money	$4.56In the Money	164In the Money	1,030In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	2,857Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$16.71In the Money	$17.20In the Money	$17.08In the Money	$4.73In the Money	199In the Money	803In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	3,745Out of the Money	3,540Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$17.89In the Money	$18.14In the Money	$17.76In the Money	$3.92In the Money	52In the Money	13,765In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	1,646Out of the Money	9,216Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$18.71In the Money	$19.13In the Money	$19.16In the Money	$4.35In the Money	120In the Money	6,470In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	3,231Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$19.71In the Money	$20.20In the Money	$20.11In the Money	$4.44In the Money	155In the Money	1,101In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	2,614Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$20.71In the Money	$21.36In the Money	$20.19In the Money	$3.79In the Money	114In the Money	632In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	2,592Out of the Money	3,065Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$21.71In the Money	$22.35In the Money	$22.15In the Money	$4.75In the Money	33In the Money	139In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	3,098Out of the Money	2,771Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$22.71In the Money	$23.35In the Money	$18.98In the Money	$0.54In the Money	2In the Money	76In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	1,535Out of the Money	3,534Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$23.85In the Money	$24.35In the Money	$21.21In the Money	$0.00In the Money	---In the Money	62In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	4,962Out of the Money	4,800Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$24.89In the Money	$25.20In the Money	$23.50In the Money	$2.32In the Money	54In the Money	43In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	871Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$25.85In the Money	$26.20In the Money	$21.84In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1,765Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$26.89In the Money	$27.20In the Money	$26.08In the Money	$3.23In the Money	3In the Money	23In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	336Out of the Money	444Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$27.71In the Money	$28.13In the Money	$21.64In the Money	$2.10In the Money	6In the Money	4In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	260Out of the Money	744Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$28.71In the Money	$29.13In the Money	$26.23In the Money	$0.00In the Money	---In the Money	29In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	891Out of the Money	895Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$29.71In the Money	$30.13In the Money	$29.48In the Money	$2.00In the Money	8In the Money	8In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	631Out of the Money	681Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$30.71In the Money	$31.13In the Money	$22.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	191Out of the Money	410Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$31.71In the Money	$32.13In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1,292Out of the Money	250Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$32.71In the Money	$33.13In the Money	$20.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	148Out of the Money	357Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$33.71In the Money	$34.13In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	442Out of the Money	447Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$34.85In the Money	$35.13In the Money	$33.60In the Money	$2.76In the Money	2In the Money	10In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,173Out of the Money	565Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$35.71In the Money	$36.13In the Money	$32.04In the Money	$-0.39In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	709Out of the Money	307Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$36.71In the Money	$37.13In the Money	$32.48In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	343Out of the Money	127Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$37.71In the Money	$38.13In the Money	$36.77In the Money	$20.60In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	302Out of the Money	242Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$38.71In the Money	$39.13In the Money	$35.43In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	64Out of the Money	385Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$39.71In the Money	$40.13In the Money	$18.43In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$40.71In the Money	$41.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	513Out of the Money	147Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$41.86In the Money	$42.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	88Out of the Money	154Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$42.71In the Money	$43.13In the Money	$42.91In the Money	$42.91In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	864Out of the Money	92Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$43.71In the Money	$44.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	462Out of the Money	8,129Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$44.71In the Money	$45.13In the Money	$27.44In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	364Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$49.71In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	163Out of the Money	647Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$54.71In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	104Out of the Money	194Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$59.71In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$64.71In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$69.71In the Money	$70.35In the Money	$67.27In the Money	$67.27In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$74.71In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$79.71In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$84.71In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$89.71In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$94.71In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 22, 2024)

Put Options (expires Monday July 22, 2024)