ETFs Profile Options

LAST PRICE
461.04
TODAY'S CHANGE (%)
Trending Up0.43 (0.09%)

Bid / Lots
459.57/ 9
Ask / Lots
459.61/ 2
Open / Previous Close
458.97 / 460.61
Day Range
Low 457.94
High 465.36
52 Week Range
Low 342.35
High 503.52
Volume
34,452,385
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2031 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.399

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$226.01In the Money	$226.66In the Money	$226.90In the Money	$-8.49In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	513Out of the Money
QQQIn the Money	$221.01In the Money	$221.66In the Money	$222.77In the Money	$222.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$216.01In the Money	$216.66In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$211.01In the Money	$211.67In the Money	$209.16In the Money	$209.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$206.02In the Money	$206.67In the Money	$221.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$201.02In the Money	$201.67In the Money	$215.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$196.02In the Money	$196.67In the Money	$198.50In the Money	$198.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$191.02In the Money	$191.67In the Money	$205.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$186.02In the Money	$186.68In the Money	$185.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$181.03In the Money	$181.68In the Money	$196.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
QQQIn the Money	$176.03In the Money	$176.68In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
QQQIn the Money	$171.03In the Money	$171.68In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$166.03In the Money	$166.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$161.04In the Money	$161.69In the Money	$182.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	84Out of the Money
QQQIn the Money	$156.04In the Money	$156.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
QQQIn the Money	$151.04In the Money	$151.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$146.04In the Money	$146.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
QQQIn the Money	$141.04In the Money	$141.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	$136.05In the Money	$136.70In the Money	$133.71In the Money	$133.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
QQQIn the Money	$131.05In the Money	$131.70In the Money	$134.44In the Money	$-6.88In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
QQQIn the Money	$126.05In the Money	$126.70In the Money	$132.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
QQQIn the Money	$121.05In the Money	$121.71In the Money	$103.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
QQQIn the Money	$116.06In the Money	$116.71In the Money	$113.79In the Money	$113.79In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
QQQIn the Money	$111.06In the Money	$111.71In the Money	$108.79In the Money	$-14.25In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,819Out of the Money
QQQIn the Money	$106.06In the Money	$106.71In the Money	$107.12In the Money	$3.19In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	184Out of the Money
QQQIn the Money	$101.06In the Money	$101.72In the Money	$103.78In the Money	$-11.31In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,999Out of the Money
QQQIn the Money	$96.06In the Money	$96.72In the Money	$99.27In the Money	$-19.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
QQQIn the Money	$91.07In the Money	$91.72In the Money	$89.21In the Money	$-15.94In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,166Out of the Money
QQQIn the Money	$86.07In the Money	$86.72In the Money	$99.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	7,537Out of the Money
QQQIn the Money	$80.92In the Money	$81.73In the Money	$81.20In the Money	$0.06In the Money	1In the Money	240In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	487Out of the Money
QQQIn the Money	$76.07In the Money	$76.73In the Money	$74.22In the Money	$-20.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	359Out of the Money	444Out of the Money
QQQIn the Money	$70.88In the Money	$71.74In the Money	$70.45In the Money	$-3.18In the Money	1In the Money	504In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,366Out of the Money
QQQIn the Money	$65.94In the Money	$66.74In the Money	$63.92In the Money	$-11.37In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	3,922Out of the Money
QQQIn the Money	$61.08In the Money	$61.74In the Money	$59.25In the Money	$-5.88In the Money	13In the Money	299In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	105Out of the Money	3,060Out of the Money
QQQIn the Money	$60.08In the Money	$60.74In the Money	$62.80In the Money	$62.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	30Out of the Money
QQQIn the Money	$59.09In the Money	$59.74In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	37Out of the Money	---Out of the Money
QQQIn the Money	$58.09In the Money	$58.74In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	5Out of the Money
QQQIn the Money	$57.09In the Money	$57.75In the Money	$55.38In the Money	$55.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	17Out of the Money
QQQIn the Money	$56.09In the Money	$56.75In the Money	$56.39In the Money	$-2.36In the Money	4In the Money	65In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,027Out of the Money	1,538Out of the Money
QQQIn the Money	$54.95In the Money	$55.75In the Money	$54.51In the Money	$54.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	82Out of the Money	---Out of the Money
QQQIn the Money	$54.09In the Money	$54.75In the Money	$57.44In the Money	$57.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.09In the Money	$53.75In the Money	$55.81In the Money	$55.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	210Out of the Money
QQQIn the Money	$51.72In the Money	$52.75In the Money	$52.96In the Money	$-1.11In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	19Out of the Money	47Out of the Money
QQQIn the Money	$51.10In the Money	$51.75In the Money	$51.93In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,000Out of the Money	1,405Out of the Money
QQQIn the Money	$50.10In the Money	$50.75In the Money	$49.81In the Money	$-2.20In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	813Out of the Money	77Out of the Money
QQQIn the Money	$49.10In the Money	$49.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	125Out of the Money
QQQIn the Money	$48.10In the Money	$48.75In the Money	$51.49In the Money	$-8.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	119Out of the Money	149Out of the Money
QQQIn the Money	$47.10In the Money	$47.75In the Money	$63.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	117Out of the Money	16Out of the Money
QQQIn the Money	$46.10In the Money	$46.75In the Money	$48.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	757Out of the Money	1,288Out of the Money
QQQIn the Money	$45.10In the Money	$45.75In the Money	$49.33In the Money	$-7.91In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	146Out of the Money	349Out of the Money
QQQIn the Money	$44.10In the Money	$44.75In the Money	$45.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	160Out of the Money	30Out of the Money
QQQIn the Money	$43.10In the Money	$43.75In the Money	$44.05In the Money	$44.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	632Out of the Money	40Out of the Money
QQQIn the Money	$42.10In the Money	$42.76In the Money	$39.75In the Money	$-15.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	484Out of the Money	8Out of the Money
QQQIn the Money	$41.11In the Money	$41.76In the Money	$40.26In the Money	$-1.81In the Money	105In the Money	185In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	521Out of the Money	1,724Out of the Money
QQQIn the Money	$39.91In the Money	$40.77In the Money	$40.97In the Money	$0.74In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,570Out of the Money	58Out of the Money
QQQIn the Money	$38.61In the Money	$39.26In the Money	$41.26In the Money	$2.67In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$422.50	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	70Out of the Money	490Out of the Money
QQQIn the Money	$37.11In the Money	$37.77In the Money	$46.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	186Out of the Money
QQQIn the Money	$36.11In the Money	$36.77In the Money	$34.06In the Money	$-3.18In the Money	12In the Money	172In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	247Out of the Money	2,528Out of the Money
QQQIn the Money	$35.11In the Money	$35.77In the Money	$39.09In the Money	$4.60In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	251Out of the Money	256Out of the Money
QQQIn the Money	$34.11In the Money	$34.77In the Money	$36.29In the Money	$-9.11In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	288Out of the Money
QQQIn the Money	$33.45In the Money	$34.28In the Money	$32.35In the Money	$-3.14In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$427.50	QQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
QQQIn the Money	$33.12In the Money	$33.77In the Money	$34.87In the Money	$1.51In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	28Out of the Money	2,557Out of the Money
QQQIn the Money	$32.12In the Money	$32.77In the Money	$31.45In the Money	$-2.32In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	247Out of the Money	15,572Out of the Money
QQQIn the Money	$31.12In the Money	$31.78In the Money	$29.29In the Money	$-2.05In the Money	11In the Money	535In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	381Out of the Money	4,358Out of the Money
QQQIn the Money	$30.12In the Money	$30.78In the Money	$32.12In the Money	$0.10In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	817Out of the Money	469Out of the Money
QQQIn the Money	$28.92In the Money	$29.78In the Money	$28.79In the Money	$-0.17In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	589Out of the Money	376Out of the Money
QQQIn the Money	$28.42In the Money	$29.28In the Money	$28.29In the Money	$-2.24In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$432.50	QQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	326Out of the Money	867Out of the Money
QQQIn the Money	$27.96In the Money	$28.78In the Money	$27.79In the Money	$-1.34In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	504Out of the Money	3,022Out of the Money
QQQIn the Money	$26.75In the Money	$27.78In the Money	$26.39In the Money	$-3.53In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,891Out of the Money	858Out of the Money
QQQIn the Money	$25.93In the Money	$26.79In the Money	$27.37In the Money	$0.11In the Money	9In the Money	574In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,086Out of the Money	5,920Out of the Money
QQQIn the Money	$24.76In the Money	$25.79In the Money	$24.35In the Money	$-1.81In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	681Out of the Money	475Out of the Money
QQQIn the Money	$24.13In the Money	$24.78In the Money	$25.90In the Money	$2.26In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	637Out of the Money	371Out of the Money
QQQIn the Money	$23.63In the Money	$24.29In the Money	$21.35In the Money	$-4.26In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$437.50	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	157Out of the Money	1,042Out of the Money
QQQIn the Money	$23.13In the Money	$23.79In the Money	$25.24In the Money	$3.89In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,064Out of the Money	685Out of the Money
QQQIn the Money	$22.14In the Money	$22.79In the Money	$24.86In the Money	$3.18In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,158Out of the Money	1,617Out of the Money
QQQIn the Money	$20.78In the Money	$21.80In the Money	$21.76In the Money	$0.65In the Money	161In the Money	1,244In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5,559Out of the Money	6,571Out of the Money
QQQIn the Money	$19.95In the Money	$20.80In the Money	$20.17In the Money	$-1.53In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1,509Out of the Money	627Out of the Money
QQQIn the Money	$18.98In the Money	$19.81In the Money	$19.60In the Money	$0.16In the Money	36In the Money	142In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2,867Out of the Money	1,665Out of the Money
QQQIn the Money	$18.49In the Money	$19.32In the Money	$19.54In the Money	$-1.26In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$442.50	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	1,770Out of the Money	1,165Out of the Money
QQQIn the Money	$17.96In the Money	$18.82In the Money	$18.60In the Money	$-1.19In the Money	120In the Money	65In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	3,286Out of the Money	1,017Out of the Money
QQQIn the Money	$16.98In the Money	$17.83In the Money	$17.82In the Money	$0.86In the Money	4In the Money	106In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	3,435Out of the Money	1,473Out of the Money
QQQIn the Money	$16.00In the Money	$16.85In the Money	$15.33In the Money	$-0.99In the Money	88In the Money	1,011In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	11,873Out of the Money	8,414Out of the Money
QQQIn the Money	$15.11In the Money	$15.87In the Money	$15.88In the Money	$-0.49In the Money	15In the Money	81In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	12,915Out of the Money	2,522Out of the Money
QQQIn the Money	$13.58In the Money	$14.42In the Money	$13.35In the Money	$-2.02In the Money	8In the Money	494In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	7,407Out of the Money	2,619Out of the Money
QQQIn the Money	$12.16In the Money	$13.00In the Money	$12.54In the Money	$-0.19In the Money	29In the Money	176In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.44Out of the Money	5,948Out of the Money	1,965Out of the Money
QQQIn the Money	$11.24In the Money	$12.07In the Money	$12.10In the Money	$-0.50In the Money	744In the Money	1,405In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.55Out of the Money	26,467Out of the Money	9,856Out of the Money
QQQIn the Money	$10.40In the Money	$11.14In the Money	$9.67In the Money	$-1.29In the Money	115In the Money	298In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.64Out of the Money	6,532Out of the Money	1,863Out of the Money
QQQIn the Money	$9.52In the Money	$10.27In the Money	$10.28In the Money	$-0.61In the Money	273In the Money	518In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.72Out of the Money	8,102Out of the Money	3,016Out of the Money
QQQIn the Money	$8.96In the Money	$9.85In the Money	$9.00In the Money	$-0.76In the Money	82In the Money	283In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-0.71Out of the Money	4,036Out of the Money	1,585Out of the Money
QQQIn the Money	$8.64In the Money	$9.43In the Money	$9.50In the Money	$0.20In the Money	234In the Money	533In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.76Out of the Money	8,219Out of the Money	3,955Out of the Money
QQQIn the Money	$7.75In the Money	$8.47In the Money	$8.56In the Money	$0.00In the Money	391In the Money	724In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.86Out of the Money	10,774Out of the Money	2,674Out of the Money
QQQIn the Money	$6.99In the Money	$7.69In the Money	$7.93In the Money	$0.05In the Money	4,231In the Money	1,399In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$1.02Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.99Out of the Money	20,871Out of the Money	11,513Out of the Money
QQQIn the Money	$6.27In the Money	$6.93In the Money	$6.67In the Money	$-0.84In the Money	500In the Money	295In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$1.29Out of the Money	$1.39Out of the Money	$1.35Out of the Money	$-1.06Out of the Money	13,302Out of the Money	5,996Out of the Money
QQQIn the Money	$5.60In the Money	$6.25In the Money	$6.38In the Money	$-0.05In the Money	1,189In the Money	1,802In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$1.53Out of the Money	$1.67Out of the Money	$1.62Out of the Money	$-1.11Out of the Money	12,919Out of the Money	1,319Out of the Money
QQQIn the Money	$5.50In the Money	$5.87In the Money	$5.92In the Money	$-0.69In the Money	832In the Money	623In the Money	Filter Table By Strike Price of$457.50	QQQOut of the Money	$1.69Out of the Money	$1.84Out of the Money	$1.80Out of the Money	$-0.94Out of the Money	7,342Out of the Money	1,573Out of the Money
QQQIn the Money	$4.92In the Money	$5.53In the Money	$5.68In the Money	$-0.14In the Money	5,949In the Money	526In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$1.94Out of the Money	$1.96Out of the Money	$1.94Out of the Money	$-1.16Out of the Money	26,646Out of the Money	1,910Out of the Money
QQQIn the Money	$4.38In the Money	$4.89In the Money	$4.74In the Money	$-0.33In the Money	8,795In the Money	589In the Money	Filter Table By Strike Price of$459.00	QQQNear the Money	$2.19Near the Money	$2.39Near the Money	$2.31Near the Money	$-1.14Near the Money	18,467Near the Money	2,172Near the Money
QQQIn the Money	$3.87In the Money	$4.24In the Money	$4.07In the Money	$-0.38In the Money	28,633In the Money	4,606In the Money	Filter Table By Strike Price of$460.00	QQQNear the Money	$2.65Near the Money	$2.68Near the Money	$2.69Near the Money	$-1.27Near the Money	48,265Near the Money	14,838Near the Money
QQQUnderlying issue's last price	$3.25Underlying issue's last price	$3.65Underlying issue's last price	$3.60Underlying issue's last price	$-0.29Underlying issue's last price	17,634Underlying issue's last price	3,221Underlying issue's last price	Filter Table By Strike Price of$461.00Underlying issue's last price	QQQUnderlying issue's last price	$3.08Underlying issue's last price	$3.23Underlying issue's last price	$3.12Underlying issue's last price	$-1.31Underlying issue's last price	16,879Underlying issue's last price	2,387Underlying issue's last price
QQQNear the Money	$3.05Near the Money	$3.08Near the Money	$3.07Near the Money	$-0.32Near the Money	20,347Near the Money	1,847Near the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$3.47In the Money	$4.02In the Money	$3.65In the Money	$-1.29In the Money	13,327In the Money	1,929In the Money
QQQNear the Money	$2.71Near the Money	$2.89Near the Money	$2.83Near the Money	$-0.35Near the Money	7,084Near the Money	612Near the Money	Filter Table By Strike Price of$462.50	QQQIn the Money	$3.80In the Money	$4.15In the Money	$3.88In the Money	$-1.06In the Money	6,514In the Money	911In the Money
QQQNear the Money	$2.48Near the Money	$2.60Near the Money	$2.56Near the Money	$-0.39Near the Money	27,127Near the Money	1,434Near the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$3.96In the Money	$4.13In the Money	$4.08In the Money	$-1.41In the Money	11,343In the Money	3,006In the Money
QQQNear the Money	$2.09Near the Money	$2.16Near the Money	$2.13Near the Money	$-0.37Near the Money	20,137Near the Money	1,582Near the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$4.52In the Money	$5.15In the Money	$4.61In the Money	$-1.30In the Money	10,374In the Money	2,879In the Money
QQQOut of the Money	$1.68Out of the Money	$1.74Out of the Money	$1.75Out of the Money	$-0.39Out of the Money	32,510Out of the Money	8,740Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$5.05In the Money	$5.78In the Money	$5.20In the Money	$-1.45In the Money	6,245In the Money	8,664In the Money
QQQOut of the Money	$1.28Out of the Money	$1.32Out of the Money	$1.32Out of the Money	$-0.51Out of the Money	28,525Out of the Money	3,850Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$5.70In the Money	$6.46In the Money	$5.83In the Money	$-1.46In the Money	2,800In the Money	3,633In the Money
QQQOut of the Money	$0.97Out of the Money	$1.08Out of the Money	$1.10Out of the Money	$-0.49Out of the Money	9,405Out of the Money	2,275Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$6.27In the Money	$7.09In the Money	$6.59In the Money	$-1.08In the Money	2,411In the Money	1,694In the Money
QQQOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.96Out of the Money	$-0.45Out of the Money	6,271Out of the Money	1,290Out of the Money	Filter Table By Strike Price of$467.50	QQQIn the Money	$6.71In the Money	$7.56In the Money	$6.65In the Money	$-1.40In the Money	432In the Money	1,457In the Money
QQQOut of the Money	$0.72Out of the Money	$0.88Out of the Money	$0.82Out of the Money	$-0.41Out of the Money	9,967Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$7.03In the Money	$7.95In the Money	$7.33In the Money	$-1.25In the Money	948In the Money	1,966In the Money
QQQOut of the Money	$0.54Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$-0.35Out of the Money	12,491Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$7.83In the Money	$8.64In the Money	$7.82In the Money	$-1.70In the Money	763In the Money	1,787In the Money
QQQOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.33Out of the Money	32,680Out of the Money	7,570Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$8.68In the Money	$9.46In the Money	$8.66In the Money	$-1.48In the Money	1,880In the Money	6,983In the Money
QQQOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.29Out of the Money	7,582Out of the Money	3,228Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$9.53In the Money	$10.48In the Money	$9.61In the Money	$-1.13In the Money	534In the Money	3,058In the Money
QQQOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	16,694Out of the Money	2,854Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$10.43In the Money	$11.41In the Money	$12.53In the Money	$0.53In the Money	502In the Money	2,410In the Money
QQQOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	3,956Out of the Money	3,178Out of the Money	Filter Table By Strike Price of$472.50	QQQIn the Money	$10.91In the Money	$11.78In the Money	$12.84In the Money	$1.46In the Money	98In the Money	2,548In the Money
QQQOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	11,364Out of the Money	2,726Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$11.38In the Money	$12.27In the Money	$11.61In the Money	$-1.16In the Money	234In the Money	3,871In the Money
QQQOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	5,801Out of the Money	2,123Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$12.36In the Money	$13.25In the Money	$12.50In the Money	$-1.38In the Money	983In the Money	1,994In the Money
QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	13,173Out of the Money	7,011Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$13.35In the Money	$14.25In the Money	$13.09In the Money	$-1.27In the Money	249In the Money	5,824In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	2,979Out of the Money	3,056Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$14.43In the Money	$15.25In the Money	$15.44In the Money	$0.57In the Money	97In the Money	1,469In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5,199Out of the Money	3,149Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$15.42In the Money	$16.43In the Money	$16.51In the Money	$0.05In the Money	186In the Money	1,078In the Money
QQQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	915Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$477.50	QQQIn the Money	$15.94In the Money	$16.65In the Money	$18.66In the Money	$0.66In the Money	2In the Money	451In the Money
QQQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	4,850Out of the Money	4,104Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$16.42In the Money	$17.43In the Money	$17.45In the Money	$-0.28In the Money	1,949In the Money	617In the Money
QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	976Out of the Money	2,178Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$17.43In the Money	$18.25In the Money	$17.20In the Money	$0.08In the Money	36In the Money	596In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4,157Out of the Money	11,403Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$18.28In the Money	$19.35In the Money	$20.12In the Money	$1.11In the Money	6,981In the Money	1,948In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	690Out of the Money	2,147Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$19.44In the Money	$20.43In the Money	$21.14In the Money	$0.91In the Money	1,359In the Money	217In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	480Out of the Money	2,575Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$20.44In the Money	$21.43In the Money	$22.49In the Money	$2.16In the Money	1,088In the Money	153In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	116Out of the Money	914Out of the Money	Filter Table By Strike Price of$482.50	QQQIn the Money	$20.94In the Money	$21.93In the Money	$22.99In the Money	$2.22In the Money	586In the Money	57In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	690Out of the Money	1,837Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$21.44In the Money	$22.43In the Money	$23.50In the Money	$2.84In the Money	601In the Money	61In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,287Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$22.44In the Money	$23.24In the Money	$24.50In the Money	$1.81In the Money	229In the Money	37In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,109Out of the Money	8,315Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$23.44In the Money	$24.23In the Money	$23.40In the Money	$1.20In the Money	342In the Money	49In the Money
QQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	686Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$24.46In the Money	$25.13In the Money	$24.65In the Money	$-2.59In the Money	12In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	511Out of the Money	2,969Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$25.46In the Money	$26.13In the Money	$22.80In the Money	$-3.27In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	368Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$26.46In the Money	$27.13In the Money	$26.65In the Money	$-0.97In the Money	6In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	974Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$27.46In the Money	$28.13In the Money	$28.69In the Money	$-1.93In the Money	3In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,676Out of the Money	7,849Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$28.46In the Money	$29.13In the Money	$29.69In the Money	$0.41In the Money	4In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$29.46In the Money	$30.13In the Money	$28.42In the Money	$-2.09In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	301Out of the Money	1,861Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$30.46In the Money	$31.13In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	329Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$31.46In the Money	$32.13In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	216Out of the Money	359Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$32.47In the Money	$33.13In the Money	$29.78In the Money	$-5.54In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	458Out of the Money	3,696Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$33.45In the Money	$34.43In the Money	$33.77In the Money	$0.58In the Money	69In the Money	11In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,319Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$34.47In the Money	$35.13In the Money	$24.36In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	499Out of the Money	235Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$35.47In the Money	$36.13In the Money	$38.38In the Money	$-0.22In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	853Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$36.47In the Money	$37.13In the Money	$33.79In the Money	$-5.81In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	602Out of the Money	566Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$37.47In the Money	$38.13In the Money	$35.45In the Money	$4.03In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,308Out of the Money	9,077Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$38.45In the Money	$39.43In the Money	$38.45In the Money	$0.66In the Money	144In the Money	18In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	5,410Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$43.47In the Money	$44.12In the Money	$44.33In the Money	$-1.31In the Money	5In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$48.47In the Money	$49.12In the Money	$47.81In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$53.47In the Money	$54.12In the Money	$55.22In the Money	$11.94In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	455Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$58.47In the Money	$59.12In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$63.47In the Money	$64.12In the Money	$60.92In the Money	$12.28In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$68.47In the Money	$69.12In the Money	$53.63In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$73.47In the Money	$74.12In the Money	$96.73In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$78.47In the Money	$79.12In the Money	$102.94In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$83.47In the Money	$84.12In the Money	$97.83In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	318Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$88.47In the Money	$89.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	64Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$93.47In the Money	$94.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$98.47In the Money	$99.12In the Money	$95.92In the Money	$-23.17In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$103.47In the Money	$104.12In the Money	$123.80In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$108.46In the Money	$109.09In the Money	$109.95In the Money	$-18.94In the Money	133In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)