ETFs Profile Options

LAST PRICE
447.60
TODAY'S CHANGE (%)
Trending Down-12.06 (-2.62%)

Bid / Lots
447.58/ 1
Ask / Lots
447.61/ 2
Open / Previous Close
450.89 / 459.66
Day Range
Low 444.47
High 453.57
52 Week Range
Low 342.35
High 503.52
Volume
52,356,446
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2033 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$207.19In the Money	$208.17In the Money	$208.65In the Money	$-33.57In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$202.17In the Money	$203.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	$197.14In the Money	$198.17In the Money	$197.08In the Money	$-9.51In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$192.17In the Money	$193.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$187.17In the Money	$188.17In the Money	$233.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$182.11In the Money	$183.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$177.20In the Money	$178.16In the Money	$222.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$172.26In the Money	$173.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$167.17In the Money	$168.17In the Money	$169.70In the Money	$-22.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$162.14In the Money	$163.17In the Money	$160.80In the Money	$-30.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$157.18In the Money	$158.17In the Money	$190.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$152.17In the Money	$153.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$147.17In the Money	$148.17In the Money	$162.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
QQQIn the Money	$142.17In the Money	$143.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$137.17In the Money	$138.17In the Money	$178.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
QQQIn the Money	$132.14In the Money	$133.17In the Money	$182.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
QQQIn the Money	$127.17In the Money	$128.17In the Money	$161.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
QQQIn the Money	$122.14In the Money	$123.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
QQQIn the Money	$117.17In the Money	$118.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
QQQIn the Money	$112.17In the Money	$113.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,870Out of the Money
QQQIn the Money	$107.26In the Money	$108.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,307Out of the Money
QQQIn the Money	$102.20In the Money	$103.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	190Out of the Money
QQQIn the Money	$97.17In the Money	$98.17In the Money	$109.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,961Out of the Money
QQQIn the Money	$92.17In the Money	$93.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,676Out of the Money
QQQIn the Money	$87.17In the Money	$88.17In the Money	$101.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	566Out of the Money	10,643Out of the Money
QQQIn the Money	$82.17In the Money	$83.17In the Money	$87.48In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	443Out of the Money	5,615Out of the Money
QQQIn the Money	$77.17In the Money	$78.17In the Money	$89.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	2,493Out of the Money
QQQIn the Money	$72.20In the Money	$73.17In the Money	$87.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	760Out of the Money	399Out of the Money
QQQIn the Money	$67.19In the Money	$68.17In the Money	$67.04In the Money	$-12.86In the Money	9In the Money	847In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	1,535Out of the Money
QQQIn the Money	$62.25In the Money	$63.17In the Money	$85.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	680Out of the Money
QQQIn the Money	$57.19In the Money	$58.16In the Money	$82.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,389Out of the Money	524Out of the Money
QQQIn the Money	$52.19In the Money	$53.17In the Money	$72.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	471Out of the Money	5,757Out of the Money
QQQIn the Money	$51.25In the Money	$52.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$50.38In the Money	$51.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$49.25In the Money	$50.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	17Out of the Money
QQQIn the Money	$48.26In the Money	$49.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	35Out of the Money
QQQIn the Money	$47.39In the Money	$47.99In the Money	$46.54In the Money	$-12.78In the Money	26In the Money	47In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	2,245Out of the Money
QQQIn the Money	$46.19In the Money	$47.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	64Out of the Money	107Out of the Money
QQQIn the Money	$45.17In the Money	$46.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	43Out of the Money
QQQIn the Money	$44.27In the Money	$45.16In the Money	$43.89In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$43.42In the Money	$44.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	1,213Out of the Money
QQQIn the Money	$42.42In the Money	$43.18In the Money	$43.11In the Money	$-11.40In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	382Out of the Money	1,438Out of the Money
QQQIn the Money	$41.51In the Money	$42.11In the Money	$44.07In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	31Out of the Money	57Out of the Money
QQQIn the Money	$40.51In the Money	$41.16In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	147Out of the Money	140Out of the Money
QQQIn the Money	$39.43In the Money	$40.15In the Money	$43.36In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
QQQIn the Money	$38.41In the Money	$39.12In the Money	$38.69In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	114Out of the Money
QQQIn the Money	$37.41In the Money	$38.17In the Money	$35.25In the Money	$-25.92In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	2,223Out of the Money
QQQIn the Money	$36.42In the Money	$37.16In the Money	$38.38In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	60Out of the Money	116Out of the Money
QQQIn the Money	$35.43In the Money	$36.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	94Out of the Money	80Out of the Money
QQQIn the Money	$34.43In the Money	$35.12In the Money	$35.39In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	66Out of the Money
QQQIn the Money	$33.42In the Money	$34.13In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	826Out of the Money	37Out of the Money
QQQIn the Money	$32.53In the Money	$32.98In the Money	$30.69In the Money	$-12.60In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,204Out of the Money	2,496Out of the Money
QQQIn the Money	$31.43In the Money	$32.13In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	376Out of the Money	6Out of the Money
QQQIn the Money	$30.51In the Money	$31.16In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	243Out of the Money	42Out of the Money
QQQIn the Money	$29.53In the Money	$30.13In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	917Out of the Money	6Out of the Money
QQQIn the Money	$28.51In the Money	$29.17In the Money	$29.13In the Money	$-23.37In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,480Out of the Money	75Out of the Money
QQQIn the Money	$27.40In the Money	$27.98In the Money	$27.84In the Money	$-11.44In the Money	31In the Money	156In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,994Out of the Money	4,650Out of the Money
QQQIn the Money	$26.51In the Money	$27.16In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	758Out of the Money	262Out of the Money
QQQIn the Money	$25.42In the Money	$26.11In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,398Out of the Money	120Out of the Money
QQQIn the Money	$24.42In the Money	$25.11In the Money	$23.66In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,660Out of the Money	510Out of the Money
QQQIn the Money	$23.42In the Money	$24.16In the Money	$27.96In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,214Out of the Money	26Out of the Money
QQQIn the Money	$22.54In the Money	$22.97In the Money	$22.79In the Money	$-10.68In the Money	84In the Money	63In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,500Out of the Money	20,796Out of the Money
QQQIn the Money	$21.43In the Money	$22.15In the Money	$19.57In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,487Out of the Money	128Out of the Money
QQQIn the Money	$20.54In the Money	$21.17In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	731Out of the Money	890Out of the Money
QQQIn the Money	$19.43In the Money	$20.13In the Money	$18.45In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,151Out of the Money	797Out of the Money
QQQIn the Money	$18.42In the Money	$19.16In the Money	$23.51In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,677Out of the Money	361Out of the Money
QQQIn the Money	$17.47In the Money	$17.93In the Money	$17.96In the Money	$-11.79In the Money	142In the Money	339In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12,413Out of the Money	7,586Out of the Money
QQQIn the Money	$16.51In the Money	$17.18In the Money	$18.75In the Money	$-10.86In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,560Out of the Money	460Out of the Money
QQQIn the Money	$15.51In the Money	$16.18In the Money	$18.05In the Money	$-8.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,727Out of the Money	1,038Out of the Money
QQQIn the Money	$14.43In the Money	$14.97In the Money	$15.62In the Money	$-8.81In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,086Out of the Money	705Out of the Money
QQQIn the Money	$13.54In the Money	$14.00In the Money	$12.86In the Money	---In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9,547Out of the Money	524Out of the Money
QQQIn the Money	$12.44In the Money	$12.98In the Money	$13.07In the Money	$-10.05In the Money	444In the Money	368In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22,719Out of the Money	6,753Out of the Money
QQQIn the Money	$11.44In the Money	$11.98In the Money	$12.50In the Money	---In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11,593Out of the Money	442Out of the Money
QQQIn the Money	$10.43In the Money	$10.98In the Money	$13.40In the Money	$-7.04In the Money	75In the Money	2In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15,145Out of the Money	1,170Out of the Money
QQQIn the Money	$9.51In the Money	$9.98In the Money	$9.25In the Money	---In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	23,533Out of the Money	966Out of the Money
QQQIn the Money	$8.41In the Money	$9.01In the Money	$8.91In the Money	$-10.46In the Money	46In the Money	2In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	25,030Out of the Money	1,231Out of the Money
QQQIn the Money	$7.45In the Money	$8.01In the Money	$7.94In the Money	$-10.06In the Money	2,773In the Money	399In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	76,781Out of the Money	13,253Out of the Money
QQQIn the Money	$6.45In the Money	$7.03In the Money	$6.45In the Money	$-10.66In the Money	548In the Money	10In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	23,631Out of the Money	1,465Out of the Money
QQQIn the Money	$5.60In the Money	$6.06In the Money	$5.94In the Money	$-9.92In the Money	2,148In the Money	33In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	42,384Out of the Money	1,270Out of the Money
QQQIn the Money	$4.69In the Money	$5.04In the Money	$5.35In the Money	$-10.30In the Money	2,574In the Money	12In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	48,964Out of the Money	2,240Out of the Money
QQQIn the Money	$3.85In the Money	$3.97In the Money	$4.09In the Money	$-11.18In the Money	3,502In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	55,882Out of the Money	2,319Out of the Money
QQQIn the Money	$3.08In the Money	$3.16In the Money	$3.08In the Money	$-10.20In the Money	41,982In the Money	351In the Money	Filter Table By Strike Price of$445.00	QQQNear the Money	$0.44Near the Money	$0.46Near the Money	$0.46Near the Money	$0.07Near the Money	122,564Near the Money	13,247Near the Money
QQQIn the Money	$2.36In the Money	$2.40In the Money	$2.36In the Money	$-9.84In the Money	25,992In the Money	49In the Money	Filter Table By Strike Price of$446.00	QQQNear the Money	$0.70Near the Money	$0.71Near the Money	$0.70Near the Money	$0.18Near the Money	60,698Near the Money	1,007Near the Money
QQQIn the Money	$1.73In the Money	$1.75In the Money	$1.73In the Money	$-10.78In the Money	46,192In the Money	51In the Money	Filter Table By Strike Price of$447.00	QQQNear the Money	$1.08Near the Money	$1.10Near the Money	$1.09Near the Money	$0.42Near the Money	69,669Near the Money	1,321Near the Money
QQQUnderlying issue's last price	$1.46Underlying issue's last price	$1.48Underlying issue's last price	$1.46Underlying issue's last price	$-11.83Underlying issue's last price	23,462Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	QQQUnderlying issue's last price	$1.30Underlying issue's last price	$1.31Underlying issue's last price	$1.32Underlying issue's last price	$0.55Underlying issue's last price	28,144Underlying issue's last price	4,398Underlying issue's last price
QQQNear the Money	$1.21Near the Money	$1.22Near the Money	$1.21Near the Money	$-10.97Near the Money	54,323Near the Money	60Near the Money	Filter Table By Strike Price of$448.00	QQQIn the Money	$1.56In the Money	$1.60In the Money	$1.56In the Money	$0.71In the Money	51,168In the Money	2,013In the Money
QQQNear the Money	$0.79Near the Money	$0.81Near the Money	$0.79Near the Money	$-10.82Near the Money	66,820Near the Money	32Near the Money	Filter Table By Strike Price of$449.00	QQQIn the Money	$2.15In the Money	$2.20In the Money	$2.17In the Money	$1.15In the Money	39,582In the Money	2,996In the Money
QQQNear the Money	$0.52Near the Money	$0.54Near the Money	$0.52Near the Money	$-8.62Near the Money	161,423Near the Money	1,152Near the Money	Filter Table By Strike Price of$450.00	QQQIn the Money	$2.85In the Money	$2.94In the Money	$2.88In the Money	$1.64In the Money	45,671In the Money	19,468In the Money
QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-7.99Out of the Money	64,638Out of the Money	247Out of the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$3.63In the Money	$3.74In the Money	$3.62In the Money	$2.16In the Money	16,508In the Money	4,614In the Money
QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-9.09Out of the Money	47,425Out of the Money	133Out of the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$4.49In the Money	$4.63In the Money	$4.28In the Money	$2.55In the Money	10,406In the Money	5,462In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-8.44Out of the Money	42,215Out of the Money	309Out of the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$5.26In the Money	$5.58In the Money	$4.17In the Money	$2.12In the Money	12,446In the Money	10,898In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-6.30Out of the Money	30,235Out of the Money	728Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$6.15In the Money	$6.65In the Money	$6.15In the Money	$3.77In the Money	7,832In the Money	5,019In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-6.21Out of the Money	72,440Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$7.10In the Money	$7.52In the Money	$7.12In the Money	$4.33In the Money	8,585In the Money	13,468In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-4.95Out of the Money	24,288Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$8.10In the Money	$8.56In the Money	$7.96In the Money	$4.76In the Money	4,506In the Money	4,813In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-4.42Out of the Money	27,261Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$9.09In the Money	$9.62In the Money	$8.98In the Money	$5.34In the Money	3,041In the Money	3,746In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-4.20Out of the Money	8,848Out of the Money	941Out of the Money	Filter Table By Strike Price of$457.50	QQQIn the Money	$9.56In the Money	$10.00In the Money	$9.44In the Money	$5.52In the Money	935In the Money	2,063In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-3.88Out of the Money	22,003Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$10.06In the Money	$10.51In the Money	$9.93In the Money	$5.83In the Money	2,366In the Money	5,626In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.42Out of the Money	15,548Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$11.09In the Money	$11.59In the Money	$10.86In the Money	$6.24In the Money	3,185In the Money	9,056In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.99Out of the Money	73,176Out of the Money	12,116Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$12.05In the Money	$12.56In the Money	$11.94In the Money	$6.77In the Money	4,375In the Money	11,826In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.56Out of the Money	11,011Out of the Money	5,012Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$13.04In the Money	$13.58In the Money	$13.08In the Money	$7.28In the Money	1,847In the Money	4,923In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.15Out of the Money	15,167Out of the Money	7,604Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$14.12In the Money	$14.55In the Money	$14.35In the Money	$8.00In the Money	1,092In the Money	5,507In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.08Out of the Money	8,245Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$462.50	QQQIn the Money	$14.58In the Money	$15.00In the Money	$16.16In the Money	$10.02In the Money	217In the Money	1,384In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	4,822Out of the Money	9,231Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$15.08In the Money	$15.48In the Money	$14.92In the Money	$7.84In the Money	1,403In the Money	9,819In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.57Out of the Money	5,036Out of the Money	6,287Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$16.08In the Money	$16.48In the Money	$15.84In the Money	$8.10In the Money	1,022In the Money	3,605In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	14,570Out of the Money	10,564Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$17.04In the Money	$17.53In the Money	$16.88In the Money	$8.38In the Money	3,023In the Money	11,293In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.07Out of the Money	6,496Out of the Money	4,123Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$18.05In the Money	$18.55In the Money	$18.08In the Money	$9.11In the Money	621In the Money	3,305In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	4,505Out of the Money	4,731Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$19.07In the Money	$19.59In the Money	$18.41In the Money	$8.27In the Money	4,411In the Money	6,928In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	6,801Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$467.50	QQQIn the Money	$19.54In the Money	$19.99In the Money	$20.64In the Money	$10.33In the Money	129In the Money	1,780In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	7,091Out of the Money	6,740Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$20.08In the Money	$20.60In the Money	$19.85In the Money	$8.80In the Money	4,381In the Money	6,601In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	3,981Out of the Money	3,900Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$21.07In the Money	$21.59In the Money	$20.71In the Money	$9.01In the Money	312In the Money	1,679In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	11,338Out of the Money	17,326Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$22.09In the Money	$22.59In the Money	$21.95In the Money	$9.31In the Money	3,104In the Money	6,780In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	2,930Out of the Money	5,781Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$23.09In the Money	$23.49In the Money	$22.84In the Money	$9.25In the Money	358In the Money	1,760In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	2,744Out of the Money	5,293Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$24.06In the Money	$24.49In the Money	$23.45In the Money	$8.67In the Money	375In the Money	2,562In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1,953Out of the Money	2,896Out of the Money	Filter Table By Strike Price of$472.50	QQQIn the Money	$24.34In the Money	$25.10In the Money	$24.25In the Money	$10.53In the Money	13In the Money	664In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2,746Out of the Money	4,559Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$25.00In the Money	$25.49In the Money	$24.00In the Money	$8.62In the Money	119In the Money	3,382In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	3,792Out of the Money	8,244Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$26.02In the Money	$26.50In the Money	$27.14In the Money	$11.97In the Money	144In the Money	2,839In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6,392Out of the Money	20,386Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$27.02In the Money	$27.62In the Money	$26.88In the Money	$9.47In the Money	321In the Money	1,330In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2,018Out of the Money	6,376Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$28.02In the Money	$28.57In the Money	$28.80In the Money	$11.51In the Money	60In the Money	486In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,204Out of the Money	3,463Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$28.93In the Money	$29.52In the Money	$28.17In the Money	$9.71In the Money	57In the Money	597In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	249Out of the Money	3,180Out of the Money	Filter Table By Strike Price of$477.50	QQQIn the Money	$29.36In the Money	$29.97In the Money	$19.82In the Money	$0.00In the Money	---In the Money	991In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	518Out of the Money	7,245Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$29.86In the Money	$30.62In the Money	$33.00In the Money	$12.35In the Money	64In the Money	152In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	670Out of the Money	3,398Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$31.03In the Money	$31.53In the Money	$31.68In the Money	$12.22In the Money	6In the Money	78In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,394Out of the Money	22,295Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$32.06In the Money	$32.59In the Money	$32.10In the Money	$10.76In the Money	173In the Money	5,358In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	706Out of the Money	10,264Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$32.86In the Money	$33.62In the Money	$33.12In the Money	$10.65In the Money	1In the Money	96In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	806Out of the Money	13,805Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$34.02In the Money	$34.61In the Money	$35.45In the Money	$9.62In the Money	319In the Money	732In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	81Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$482.50	QQQIn the Money	$34.34In the Money	$35.10In the Money	$23.14In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	268Out of the Money	6,178Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$34.86In the Money	$35.63In the Money	$34.90In the Money	$10.63In the Money	1In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	152Out of the Money	4,591Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$35.84In the Money	$36.52In the Money	$37.17In the Money	$12.53In the Money	16In the Money	5,810In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,689Out of the Money	44,391Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$37.06In the Money	$37.48In the Money	$38.73In the Money	$13.03In the Money	931In the Money	15,969In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	14,409Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$37.86In the Money	$38.48In the Money	$38.75In the Money	$8.00In the Money	2In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	3,856Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$39.03In the Money	$39.55In the Money	$41.02In the Money	$13.38In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	818Out of the Money	Filter Table By Strike Price of$487.50	QQQIn the Money	$39.36In the Money	$40.08In the Money	$28.71In the Money	$0.00In the Money	---In the Money	18In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	261Out of the Money	13,320Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$39.85In the Money	$40.49In the Money	$40.67In the Money	$11.77In the Money	7In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$40.85In the Money	$41.62In the Money	$39.00In the Money	$8.67In the Money	10In the Money	16In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	807Out of the Money	17,616Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$42.03In the Money	$42.57In the Money	$43.55In the Money	$12.22In the Money	1,069In the Money	1,337In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$42.86In the Money	$43.62In the Money	$41.05In the Money	$24.16In the Money	1In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	2,866Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$43.86In the Money	$44.48In the Money	$45.41In the Money	$12.19In the Money	4In the Money	16In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$492.50	QQQIn the Money	$44.36In the Money	$45.01In the Money	$42.33In the Money	$8.51In the Money	30In the Money	318In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$44.84In the Money	$45.76In the Money	$43.13In the Money	$7.50In the Money	1In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	518Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$45.84In the Money	$46.81In the Money	$47.76In the Money	$11.83In the Money	1In the Money	46In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	6,554Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$46.84In the Money	$47.81In the Money	$47.15In the Money	$10.22In the Money	10In the Money	127In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,933Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$48.01In the Money	$48.62In the Money	$47.24In the Money	$8.60In the Money	13In the Money	103In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	388Out of the Money	2,391Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$48.84In the Money	$49.81In the Money	$39.00In the Money	$0.00In the Money	---In the Money	23In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$49.84In the Money	$50.81In the Money	$50.21In the Money	$9.57In the Money	1In the Money	200In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$50.84In the Money	$51.81In the Money	$41.23In the Money	$0.00In the Money	---In the Money	234In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	51,492Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$51.84In the Money	$52.81In the Money	$52.24In the Money	$10.56In the Money	4In the Money	454In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$52.84In the Money	$53.81In the Money	$34.99In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$53.84In the Money	$54.81In the Money	$41.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$502.50	QQQIn the Money	$54.34In the Money	$55.31In the Money	$56.71In the Money	$22.37In the Money	1In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	7,432Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$54.84In the Money	$55.81In the Money	$38.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,169Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$55.84In the Money	$56.81In the Money	$21.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,274Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$56.84In the Money	$57.81In the Money	$43.72In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$57.84In the Money	$58.81In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	336Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$58.84In the Money	$59.81In the Money	$31.04In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$507.50	QQQIn the Money	$59.34In the Money	$60.31In the Money	$32.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$59.84In the Money	$60.81In the Money	$33.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$60.84In the Money	$61.81In the Money	$22.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$61.83In the Money	$62.81In the Money	$52.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$62.83In the Money	$63.81In the Money	$48.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$63.83In the Money	$64.81In the Money	$35.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$512.50	QQQIn the Money	$64.33In the Money	$65.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$64.83In the Money	$65.81In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$65.83In the Money	$66.74In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,247Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$66.83In the Money	$67.81In the Money	$32.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$67.83In the Money	$68.81In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$68.83In the Money	$69.81In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$69.83In the Money	$70.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$70.83In the Money	$71.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,770Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$71.83In the Money	$72.87In the Money	$57.98In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,312Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$76.83In the Money	$77.83In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,087Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$81.83In the Money	$82.87In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$86.83In the Money	$87.87In the Money	$59.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$91.83In the Money	$92.83In the Money	$64.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	939Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$96.83In the Money	$97.83In the Money	$71.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$101.83In the Money	$102.83In the Money	$64.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$106.83In the Money	$107.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$111.83In the Money	$112.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$116.83In the Money	$117.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$121.83In the Money	$122.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)