ETFs Profile Options

LAST PRICE
496.15
TODAY'S CHANGE (%)
Trending Up1.33 (0.27%)

Bid / Lots
496.88/ 3
Ask / Lots
496.94/ 1
Open / Previous Close
496.61 / 494.82
Day Range
Low 494.09
High 501.01
52 Week Range
Low 342.35
High 503.52
Volume
31,033,941
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2296 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 15, 2024)
Put Options (expires Monday July 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$84.57In the Money	$87.76In the Money	$86.27In the Money	$1.49In the Money	47In the Money	63In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
QQQIn the Money	$84.37In the Money	$86.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$83.77In the Money	$85.47In the Money	$85.36In the Money	$85.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$82.77In the Money	$84.27In the Money	$83.64In the Money	$-1.53In the Money	47In the Money	47In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$81.77In the Money	$83.47In the Money	$82.90In the Money	$-1.30In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
QQQIn the Money	$80.77In the Money	$82.27In the Money	$80.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
QQQIn the Money	$79.77In the Money	$81.47In the Money	$81.36In the Money	$81.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$78.77In the Money	$80.27In the Money	$81.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$77.57In the Money	$79.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$76.77In the Money	$78.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QQQIn the Money	$75.37In the Money	$77.42In the Money	$73.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,010Out of the Money
QQQIn the Money	$74.77In the Money	$76.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$73.57In the Money	$75.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$72.77In the Money	$74.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$71.77In the Money	$73.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.97In the Money	$72.42In the Money	$74.40In the Money	$4.00In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QQQIn the Money	$69.77In the Money	$71.47In the Money	$70.13In the Money	$-0.24In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	$68.77In the Money	$70.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
QQQIn the Money	$67.77In the Money	$69.46In the Money	$68.13In the Money	$1.58In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
QQQIn the Money	$66.77In the Money	$68.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$64.77In the Money	$67.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
QQQIn the Money	$64.57In the Money	$66.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$63.77In the Money	$65.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$62.77In the Money	$64.27In the Money	$62.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QQQIn the Money	$61.77In the Money	$63.67In the Money	$61.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$59.77In the Money	$62.77In the Money	$61.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
QQQIn the Money	$59.77In the Money	$61.47In the Money	$61.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
QQQIn the Money	$58.77In the Money	$60.27In the Money	$58.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$57.77In the Money	$59.67In the Money	$57.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	$55.97In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$54.77In the Money	$57.75In the Money	$57.93In the Money	$2.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
QQQIn the Money	$54.37In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$53.77In the Money	$55.67In the Money	$56.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QQQIn the Money	$51.97In the Money	$54.74In the Money	$55.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
QQQIn the Money	$51.77In the Money	$53.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$50.77In the Money	$52.26In the Money	$52.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
QQQIn the Money	$49.77In the Money	$51.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	174Out of the Money
QQQIn the Money	$47.57In the Money	$50.74In the Money	$51.04In the Money	$1.66In the Money	18In the Money	18In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
QQQIn the Money	$47.77In the Money	$48.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
QQQIn the Money	$45.57In the Money	$48.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
QQQIn the Money	$45.57In the Money	$47.74In the Money	$45.66In the Money	$-2.74In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
QQQIn the Money	$43.77In the Money	$46.74In the Money	$45.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
QQQIn the Money	$43.17In the Money	$45.46In the Money	$45.59In the Money	$4.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
QQQIn the Money	$42.17In the Money	$44.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
QQQIn the Money	$41.57In the Money	$43.66In the Money	$41.47In the Money	$41.47In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$40.17In the Money	$42.74In the Money	$40.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	105Out of the Money
QQQIn the Money	$39.37In the Money	$41.26In the Money	$41.86In the Money	$41.86In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QQQIn the Money	$38.17In the Money	$40.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
QQQIn the Money	$36.77In the Money	$39.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
QQQIn the Money	$36.77In the Money	$38.75In the Money	$35.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	7Out of the Money
QQQIn the Money	$35.77In the Money	$36.66In the Money	$36.60In the Money	$1.67In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
QQQIn the Money	$34.77In the Money	$35.66In the Money	$34.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
QQQIn the Money	$33.17In the Money	$35.26In the Money	$33.47In the Money	$-2.14In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	122Out of the Money
QQQIn the Money	$32.77In the Money	$34.26In the Money	$36.93In the Money	$36.93In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	75Out of the Money
QQQIn the Money	$31.77In the Money	$33.06In the Money	$32.38In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	$30.77In the Money	$32.26In the Money	$31.82In the Money	$1.21In the Money	105In the Money	105In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
QQQIn the Money	$29.77In the Money	$31.06In the Money	$31.00In the Money	$1.92In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	718Out of the Money
QQQIn the Money	$28.77In the Money	$30.26In the Money	$30.35In the Money	$-0.04In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	584Out of the Money
QQQIn the Money	$27.77In the Money	$29.06In the Money	$27.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	469Out of the Money	429Out of the Money
QQQIn the Money	$26.77In the Money	$28.06In the Money	$27.90In the Money	$1.88In the Money	18In the Money	21In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,078Out of the Money	859Out of the Money
QQQIn the Money	$25.77In the Money	$27.06In the Money	$27.17In the Money	$2.07In the Money	90In the Money	127In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,041Out of the Money	2,783Out of the Money
QQQIn the Money	$24.17In the Money	$26.75In the Money	$28.32In the Money	$28.32In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,297Out of the Money	1,494Out of the Money
QQQIn the Money	$23.77In the Money	$25.26In the Money	$24.29In the Money	$-1.71In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	229Out of the Money	1,854Out of the Money
QQQIn the Money	$22.77In the Money	$24.26In the Money	$24.35In the Money	$-0.19In the Money	201In the Money	202In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	1,367Out of the Money
QQQIn the Money	$21.77In the Money	$23.06In the Money	$22.37In the Money	$1.57In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	94Out of the Money	2,094Out of the Money
QQQIn the Money	$20.37In the Money	$22.38In the Money	$20.50In the Money	$0.40In the Money	614In the Money	620In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	2,406Out of the Money
QQQIn the Money	$19.91In the Money	$21.38In the Money	$19.20In the Money	$-2.42In the Money	103In the Money	153In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	141Out of the Money	394Out of the Money
QQQIn the Money	$18.37In the Money	$20.27In the Money	$19.04In the Money	$-1.47In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	254Out of the Money	7,180Out of the Money
QQQIn the Money	$16.37In the Money	$19.38In the Money	$17.71In the Money	$1.12In the Money	66In the Money	68In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,115Out of the Money	2,115Out of the Money
QQQIn the Money	$16.77In the Money	$18.27In the Money	$19.48In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	605Out of the Money	2,654Out of the Money
QQQIn the Money	$15.16In the Money	$17.38In the Money	$16.29In the Money	$1.47In the Money	224In the Money	228In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,849Out of the Money	7,958Out of the Money
QQQIn the Money	$13.34In the Money	$16.38In the Money	$15.81In the Money	$-1.98In the Money	9In the Money	17In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,955Out of the Money	3,876Out of the Money
QQQIn the Money	$12.34In the Money	$15.38In the Money	$14.84In the Money	$0.83In the Money	113In the Money	313In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,400Out of the Money	2,683Out of the Money
QQQIn the Money	$11.15In the Money	$14.38In the Money	$12.68In the Money	$-2.61In the Money	114In the Money	197In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,124Out of the Money	5,300Out of the Money
QQQIn the Money	$10.19In the Money	$13.40In the Money	$12.14In the Money	$0.92In the Money	114In the Money	205In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	958Out of the Money	3,367Out of the Money
QQQIn the Money	$9.19In the Money	$12.40In the Money	$9.99In the Money	$0.21In the Money	665In the Money	1,089In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,384Out of the Money	8,435Out of the Money
QQQIn the Money	$8.19In the Money	$11.42In the Money	$10.13In the Money	$1.35In the Money	158In the Money	72In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,474Out of the Money	3,122Out of the Money
QQQIn the Money	$7.34In the Money	$10.42In the Money	$7.80In the Money	$-0.31In the Money	554In the Money	166In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	6,471Out of the Money	3,498Out of the Money
QQQIn the Money	$6.34In the Money	$9.31In the Money	$7.52In the Money	$0.50In the Money	421In the Money	185In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	16,314Out of the Money	3,307Out of the Money
QQQIn the Money	$5.34In the Money	$8.32In the Money	$6.62In the Money	$0.71In the Money	153In the Money	525In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	11,616Out of the Money	3,360Out of the Money
QQQIn the Money	$4.34In the Money	$7.21In the Money	$6.30In the Money	$1.01In the Money	1,465In the Money	625In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	35,655Out of the Money	7,082Out of the Money
QQQIn the Money	$3.16In the Money	$6.22In the Money	$4.58In the Money	$0.18In the Money	786In the Money	1,014In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	15,534Out of the Money	4,691Out of the Money
QQQIn the Money	$2.34In the Money	$5.27In the Money	$4.31In the Money	$0.76In the Money	1,857In the Money	2,091In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	53,872Out of the Money	16,317Out of the Money
QQQIn the Money	$1.34In the Money	$4.77In the Money	$3.26In the Money	$0.38In the Money	2,547In the Money	2,325In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	45,121Out of the Money	4,670Out of the Money
QQQIn the Money	$2.00In the Money	$3.55In the Money	$2.41In the Money	$0.16In the Money	5,884In the Money	2,456In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.35Near the Money	100,762Near the Money	5,219Near the Money
QQQIn the Money	$1.34In the Money	$3.60In the Money	$1.51In the Money	$-0.18In the Money	36,670In the Money	5,932In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.79Near the Money	192,338Near the Money	8,873Near the Money
QQQUnderlying issue's last price	$0.39Underlying issue's last price	$1.69Underlying issue's last price	$0.47Underlying issue's last price	$-0.76Underlying issue's last price	82,166Underlying issue's last price	4,230Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-2.29Underlying issue's last price	199,100Underlying issue's last price	4,319Underlying issue's last price
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.84Near the Money	148,279Near the Money	6,686Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$0.21In the Money	$3.04In the Money	$0.62In the Money	$-2.34In the Money	208,170In the Money	4,340In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.56Near the Money	162,205Near the Money	7,851Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$0.66In the Money	$3.65In the Money	$1.63In the Money	$-2.03In the Money	108,205In the Money	6,411In the Money
QQQNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	149,082Near the Money	3,709Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$1.72In the Money	$4.85In the Money	$2.52In the Money	$-2.02In the Money	70,717In the Money	2,187In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	175,811Out of the Money	11,585Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$2.30In the Money	$5.65In the Money	$3.64In the Money	$-1.76In the Money	36,089In the Money	1,264In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	91,783Out of the Money	3,195Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$3.42In the Money	$6.66In the Money	$4.57In the Money	$-1.75In the Money	11,503In the Money	506In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	74,654Out of the Money	4,941Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$3.83In the Money	$7.66In the Money	$5.77In the Money	$-1.59In the Money	4,818In the Money	773In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	39,486Out of the Money	6,205Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$5.10In the Money	$8.66In the Money	$7.34In the Money	$-0.98In the Money	811In the Money	594In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25,476Out of the Money	4,697Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$6.71In the Money	$9.66In the Money	$7.69In the Money	$-1.31In the Money	407In the Money	29In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23,704Out of the Money	9,842Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$7.62In the Money	$10.66In the Money	$8.63In the Money	$-1.66In the Money	493In the Money	19In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13,603Out of the Money	3,220Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$8.61In the Money	$11.66In the Money	$9.41In the Money	$1.16In the Money	341In the Money	7In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,061Out of the Money	3,215Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$9.25In the Money	$12.66In the Money	$10.46In the Money	$0.71In the Money	48In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,394Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$10.25In the Money	$13.66In the Money	$11.22In the Money	$1.57In the Money	31In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,531Out of the Money	1,939Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$11.25In the Money	$14.66In the Money	$12.34In the Money	$5.55In the Money	29In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,156Out of the Money	2,063Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$12.23In the Money	$15.66In the Money	$13.70In the Money	$-1.53In the Money	253In the Money	14In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	960Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$13.25In the Money	$16.66In the Money	$20.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	2,087Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$14.25In the Money	$17.66In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	953Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$15.25In the Money	$17.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	368Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$16.23In the Money	$18.23In the Money	$19.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	932Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$17.86In the Money	$19.23In the Money	$18.85In the Money	$18.85In the Money	12In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$18.21In the Money	$20.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$19.21In the Money	$21.44In the Money	$17.32In the Money	$17.32In the Money	44In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$20.74In the Money	$22.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$21.74In the Money	$23.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	779Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$22.21In the Money	$25.43In the Money	$22.70In the Money	$-2.14In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	173Out of the Money	Filter Table By Strike Price of$521.00	QQQIn the Money	$23.74In the Money	$25.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$522.00	QQQIn the Money	$24.94In the Money	$26.23In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$523.00	QQQIn the Money	$25.94In the Money	$27.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	136Out of the Money	Filter Table By Strike Price of$524.00	QQQIn the Money	$26.74In the Money	$28.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	355Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$27.54In the Money	$29.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$526.00	QQQIn the Money	$28.74In the Money	$30.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$527.00	QQQIn the Money	$29.74In the Money	$31.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$528.00	QQQIn the Money	$30.74In the Money	$32.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$529.00	QQQIn the Money	$32.14In the Money	$33.43In the Money	$26.65In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$32.60In the Money	$34.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$37.60In the Money	$39.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$42.60In the Money	$44.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$47.60In the Money	$49.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	518Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$52.60In the Money	$54.63In the Money	$53.27In the Money	$53.27In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$57.74In the Money	$59.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$62.74In the Money	$64.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$67.74In the Money	$69.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$72.74In the Money	$74.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 15, 2024)

Put Options (expires Monday July 15, 2024)