ETFs Profile Options

LAST PRICE
481.27
TODAY'S CHANGE (%)
Trending Up6.24 (1.31%)

Bid / Lots
481.24/ 6
Ask / Lots
481.30/ 6
Open / Previous Close
475.17 / 475.03
Day Range
Low 473.37
High 481.31
52 Week Range
Low 342.35
High 503.52
Volume
23,737,674
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2291 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday August 20, 2024)
Put Options (expires Tuesday August 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$110.96In the Money	$111.23In the Money	$105.12In the Money	$105.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$105.96In the Money	$106.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$104.96In the Money	$105.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$103.96In the Money	$104.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$102.96In the Money	$103.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$101.96In the Money	$102.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	65Out of the Money	---Out of the Money
QQQIn the Money	$100.96In the Money	$101.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QQQIn the Money	$99.96In the Money	$100.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$98.96In the Money	$99.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$97.96In the Money	$98.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$96.96In the Money	$97.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$95.96In the Money	$96.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$94.96In the Money	$95.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$93.96In the Money	$94.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$92.96In the Money	$93.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$91.96In the Money	$92.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$90.96In the Money	$91.23In the Money	$71.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$89.96In the Money	$90.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$88.96In the Money	$89.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$87.96In the Money	$88.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$86.96In the Money	$87.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$85.96In the Money	$86.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$84.96In the Money	$85.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$83.96In the Money	$84.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.96In the Money	$83.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$81.96In the Money	$82.23In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$80.96In the Money	$81.23In the Money	$81.12In the Money	$5.83In the Money	52In the Money	8In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
QQQIn the Money	$79.96In the Money	$80.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.96In the Money	$79.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QQQIn the Money	$77.97In the Money	$78.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	$76.96In the Money	$77.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$75.96In the Money	$76.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
QQQIn the Money	$74.96In the Money	$75.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.96In the Money	$74.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$72.96In the Money	$73.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
QQQIn the Money	$71.96In the Money	$72.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$70.96In the Money	$71.22In the Money	$54.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
QQQIn the Money	$69.96In the Money	$70.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
QQQIn the Money	$68.96In the Money	$69.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
QQQIn the Money	$67.97In the Money	$68.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
QQQIn the Money	$66.97In the Money	$67.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
QQQIn the Money	$65.97In the Money	$66.24In the Money	$64.48In the Money	$64.48In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$64.96In the Money	$65.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$63.96In the Money	$64.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$62.96In the Money	$63.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$61.96In the Money	$62.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$60.96In the Money	$61.24In the Money	$27.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	648Out of the Money
QQQIn the Money	$59.96In the Money	$60.24In the Money	$28.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
QQQIn the Money	$58.96In the Money	$59.24In the Money	$36.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$57.96In the Money	$58.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$56.96In the Money	$57.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
QQQIn the Money	$55.96In the Money	$56.24In the Money	$52.15In the Money	$52.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	590Out of the Money
QQQIn the Money	$54.97In the Money	$55.24In the Money	$48.73In the Money	$31.20In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
QQQIn the Money	$53.97In the Money	$54.24In the Money	$25.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
QQQIn the Money	$52.96In the Money	$53.24In the Money	$46.11In the Money	$20.09In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	512Out of the Money
QQQIn the Money	$51.96In the Money	$52.24In the Money	$45.11In the Money	$20.01In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	379Out of the Money
QQQIn the Money	$50.96In the Money	$51.24In the Money	$49.27In the Money	$17.97In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,007Out of the Money
QQQIn the Money	$49.96In the Money	$50.24In the Money	$21.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
QQQIn the Money	$48.97In the Money	$49.24In the Money	$42.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	127Out of the Money
QQQIn the Money	$47.97In the Money	$48.24In the Money	$41.00In the Money	$11.30In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	208Out of the Money
QQQIn the Money	$46.97In the Money	$47.22In the Money	$35.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	360Out of the Money	122Out of the Money
QQQIn the Money	$46.02In the Money	$46.22In the Money	$45.98In the Money	$5.83In the Money	8In the Money	41In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	823Out of the Money	481Out of the Money
QQQIn the Money	$45.03In the Money	$45.22In the Money	$40.58In the Money	$14.14In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	899Out of the Money	218Out of the Money
QQQIn the Money	$44.02In the Money	$44.22In the Money	$36.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	507Out of the Money	212Out of the Money
QQQIn the Money	$43.02In the Money	$43.22In the Money	$41.48In the Money	$6.09In the Money	12In the Money	36In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	641Out of the Money	134Out of the Money
QQQIn the Money	$42.02In the Money	$42.22In the Money	$34.08In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	890Out of the Money	282Out of the Money
QQQIn the Money	$41.00In the Money	$41.22In the Money	$39.51In the Money	$4.17In the Money	12In the Money	87In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	219Out of the Money	816Out of the Money
QQQIn the Money	$40.03In the Money	$40.22In the Money	$21.66In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
QQQIn the Money	$39.03In the Money	$39.22In the Money	$35.96In the Money	$2.21In the Money	2In the Money	401In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	679Out of the Money
QQQIn the Money	$38.03In the Money	$38.23In the Money	$33.65In the Money	$0.68In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	158Out of the Money	132Out of the Money
QQQIn the Money	$37.03In the Money	$37.22In the Money	$32.78In the Money	$12.44In the Money	4In the Money	56In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	308Out of the Money
QQQIn the Money	$36.02In the Money	$36.24In the Money	$31.15In the Money	$13.44In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	466Out of the Money	763Out of the Money
QQQIn the Money	$35.02In the Money	$35.23In the Money	$31.51In the Money	$3.98In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	372Out of the Money
QQQIn the Money	$34.02In the Money	$34.23In the Money	$31.10In the Money	$3.46In the Money	6In the Money	47In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	318Out of the Money	283Out of the Money
QQQIn the Money	$33.03In the Money	$33.24In the Money	$31.32In the Money	$3.22In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	766Out of the Money
QQQIn the Money	$31.97In the Money	$32.23In the Money	$29.03In the Money	$5.15In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	347Out of the Money
QQQIn the Money	$31.02In the Money	$31.23In the Money	$29.19In the Money	$4.91In the Money	46In the Money	173In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	468Out of the Money	634Out of the Money
QQQIn the Money	$30.02In the Money	$30.23In the Money	$28.44In the Money	$6.22In the Money	7In the Money	67In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	158Out of the Money	791Out of the Money
QQQIn the Money	$29.03In the Money	$29.22In the Money	$27.54In the Money	$4.04In the Money	42In the Money	134In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	40Out of the Money	686Out of the Money
QQQIn the Money	$28.03In the Money	$28.22In the Money	$26.07In the Money	$3.92In the Money	15In the Money	87In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	466Out of the Money	895Out of the Money
QQQIn the Money	$27.03In the Money	$27.22In the Money	$25.60In the Money	$4.36In the Money	21In the Money	80In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	252Out of the Money	817Out of the Money
QQQIn the Money	$26.03In the Money	$26.22In the Money	$25.81In the Money	$5.55In the Money	123In the Money	404In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	313Out of the Money	910Out of the Money
QQQIn the Money	$25.04In the Money	$25.22In the Money	$23.43In the Money	$4.52In the Money	21In the Money	101In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	182Out of the Money	677Out of the Money
QQQIn the Money	$24.04In the Money	$24.23In the Money	$22.21In the Money	$3.13In the Money	23In the Money	290In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	128Out of the Money	1,049Out of the Money
QQQIn the Money	$23.04In the Money	$23.23In the Money	$21.29In the Money	$3.70In the Money	20In the Money	188In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	385Out of the Money	840Out of the Money
QQQIn the Money	$22.04In the Money	$22.23In the Money	$20.56In the Money	$4.17In the Money	38In the Money	145In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	628Out of the Money	784Out of the Money
QQQIn the Money	$21.04In the Money	$21.38In the Money	$19.50In the Money	$4.15In the Money	89In the Money	1,395In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	2,172Out of the Money	2,696Out of the Money
QQQIn the Money	$20.04In the Money	$20.23In the Money	$18.19In the Money	$3.69In the Money	36In the Money	254In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1,977Out of the Money	777Out of the Money
QQQIn the Money	$19.04In the Money	$19.23In the Money	$19.00In the Money	$5.62In the Money	68In the Money	710In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	2,735Out of the Money	755Out of the Money
QQQIn the Money	$18.05In the Money	$18.23In the Money	$18.00In the Money	$5.80In the Money	22In the Money	760In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	3,287Out of the Money	440Out of the Money
QQQIn the Money	$17.04In the Money	$17.23In the Money	$17.12In the Money	$5.51In the Money	60In the Money	515In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	2,809Out of the Money	407Out of the Money
QQQIn the Money	$16.06In the Money	$16.24In the Money	$16.00In the Money	$5.62In the Money	329In the Money	542In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	5,700Out of the Money	1,612Out of the Money
QQQIn the Money	$15.06In the Money	$15.24In the Money	$15.16In the Money	$5.54In the Money	698In the Money	676In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.44Out of the Money	5,421Out of the Money	2,184Out of the Money
QQQIn the Money	$14.06In the Money	$14.24In the Money	$14.02In the Money	$4.89In the Money	90In the Money	628In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	3,232Out of the Money	1,540Out of the Money
QQQIn the Money	$13.06In the Money	$13.25In the Money	$13.00In the Money	$5.53In the Money	1,960In the Money	570In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	2,683Out of the Money	771Out of the Money
QQQIn the Money	$12.07In the Money	$12.26In the Money	$12.24In the Money	$5.50In the Money	3,306In the Money	313In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.79Out of the Money	4,103Out of the Money	1,223Out of the Money
QQQIn the Money	$11.09In the Money	$11.27In the Money	$11.18In the Money	$4.81In the Money	2,440In the Money	1,109In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.91Out of the Money	13,177Out of the Money	4,436Out of the Money
QQQIn the Money	$10.10In the Money	$10.29In the Money	$10.17In the Money	$4.53In the Money	3,683In the Money	590In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-1.17Out of the Money	11,671Out of the Money	968Out of the Money
QQQIn the Money	$9.13In the Money	$9.30In the Money	$9.32In the Money	$4.66In the Money	972In the Money	796In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.29Out of the Money	14,913Out of the Money	1,590Out of the Money
QQQIn the Money	$8.16In the Money	$8.34In the Money	$8.25In the Money	$4.23In the Money	18,852In the Money	736In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.55Out of the Money	11,682Out of the Money	1,392Out of the Money
QQQIn the Money	$7.22In the Money	$7.46In the Money	$7.30In the Money	$3.70In the Money	9,786In the Money	1,590In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-1.86Out of the Money	19,858Out of the Money	1,226Out of the Money
QQQIn the Money	$6.30In the Money	$6.45In the Money	$6.46In the Money	$3.57In the Money	34,702In the Money	1,055In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-2.15Out of the Money	32,232Out of the Money	1,229Out of the Money
QQQIn the Money	$5.39In the Money	$5.54In the Money	$5.55In the Money	$3.12In the Money	29,766In the Money	1,420In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-2.69Out of the Money	22,076Out of the Money	751Out of the Money
QQQIn the Money	$4.53In the Money	$4.65In the Money	$4.58In the Money	$2.64In the Money	27,449In the Money	1,041In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-2.93Out of the Money	18,041Out of the Money	549Out of the Money
QQQIn the Money	$3.70In the Money	$3.81In the Money	$3.78In the Money	$2.25In the Money	20,492In the Money	1,120In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-3.46Out of the Money	16,971Out of the Money	109Out of the Money
QQQIn the Money	$2.93In the Money	$3.00In the Money	$3.03In the Money	$1.89In the Money	17,203In the Money	526In the Money	Filter Table By Strike Price of$479.00	QQQNear the Money	$0.86Near the Money	$0.88Near the Money	$0.88Near the Money	$-4.12Near the Money	16,649Near the Money	45Near the Money
QQQIn the Money	$2.27In the Money	$2.34In the Money	$2.29In the Money	$1.39In the Money	35,557In the Money	2,197In the Money	Filter Table By Strike Price of$480.00	QQQNear the Money	$1.16Near the Money	$1.19Near the Money	$1.18Near the Money	$-4.22Near the Money	17,342Near the Money	248Near the Money
QQQUnderlying issue's last price	$1.68Underlying issue's last price	$1.72Underlying issue's last price	$1.73Underlying issue's last price	$1.08Underlying issue's last price	17,867Underlying issue's last price	650Underlying issue's last price	Filter Table By Strike Price of$481.00Underlying issue's last price	QQQUnderlying issue's last price	$1.56Underlying issue's last price	$1.58Underlying issue's last price	$1.58Underlying issue's last price	$-5.04Underlying issue's last price	3,171Underlying issue's last price	35Underlying issue's last price
QQQNear the Money	$1.18Near the Money	$1.21Near the Money	$1.17Near the Money	$0.69Near the Money	17,075Near the Money	5,312Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$2.04In the Money	$2.08In the Money	$2.08In the Money	$-5.13In the Money	1,145In the Money	7In the Money
QQQNear the Money	$0.78Near the Money	$0.81Near the Money	$0.81Near the Money	$0.44Near the Money	10,484Near the Money	660Near the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$2.63In the Money	$2.73In the Money	$2.70In the Money	$-4.45In the Money	1,924In the Money	10In the Money
QQQNear the Money	$0.50Near the Money	$0.52Near the Money	$0.51Near the Money	$0.26Near the Money	10,164Near the Money	657Near the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$3.32In the Money	$3.46In the Money	$3.40In the Money	$-5.85In the Money	1,170In the Money	23In the Money
QQQOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.12Out of the Money	6,789Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$4.11In the Money	$4.27In the Money	$4.02In the Money	$-8.03In the Money	1,506In the Money	4In the Money
QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.03Out of the Money	5,632Out of the Money	268Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$4.96In the Money	$5.15In the Money	$5.07In the Money	$-18.10In the Money	87In the Money	---In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3,363Out of the Money	196Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$5.90In the Money	$6.08In the Money	$7.92In the Money	$-7.78In the Money	24In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	2,536Out of the Money	156Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$6.86In the Money	$7.05In the Money	$6.63In the Money	$-18.54In the Money	97In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,237Out of the Money	50Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$7.85In the Money	$8.04In the Money	$11.87In the Money	$-6.83In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,561Out of the Money	288Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$8.86In the Money	$9.05In the Money	$8.95In the Money	$-6.04In the Money	48In the Money	7In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,314Out of the Money	32Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$9.86In the Money	$10.05In the Money	$12.41In the Money	$-16.82In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	332Out of the Money	37Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$10.86In the Money	$11.04In the Money	$12.60In the Money	$12.60In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	90Out of the Money	30Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$11.85In the Money	$12.05In the Money	$30.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$12.85In the Money	$13.12In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	458Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$13.85In the Money	$14.05In the Money	$16.94In the Money	$-14.16In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	751Out of the Money	3Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$14.85In the Money	$15.12In the Money	$22.00In the Money	$0.00In the Money	---In the Money	11In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,390Out of the Money	110Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$15.85In the Money	$16.12In the Money	$24.07In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	880Out of the Money	20Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$16.85In the Money	$17.12In the Money	$36.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	494Out of the Money	5Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$17.84In the Money	$18.07In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	366Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$18.86In the Money	$19.05In the Money	$18.89In the Money	$-19.34In the Money	19In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$23.86In the Money	$24.06In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	707Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$28.85In the Money	$29.10In the Money	$52.45In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$33.85In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$38.85In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$43.85In the Money	$44.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$48.84In the Money	$49.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$53.84In the Money	$54.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$58.84In the Money	$59.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$63.84In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday August 20, 2024)

Put Options (expires Tuesday August 20, 2024)