ETFs Profile Options

LAST PRICE
447.21
TODAY'S CHANGE (%)
Trending Down-12.46 (-2.71%)

Bid / Lots
447.21/ 1
Ask / Lots
447.24/ 1
Open / Previous Close
450.89 / 459.66
Day Range
Low 444.47
High 453.57
52 Week Range
Low 342.35
High 503.52
Volume
46,534,897
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2033 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$206.77In the Money	$207.62In the Money	$208.65In the Money	$-33.57In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$201.77In the Money	$202.61In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money
QQQIn the Money	$196.85In the Money	$197.62In the Money	$206.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$191.77In the Money	$192.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$186.77In the Money	$187.62In the Money	$233.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$181.85In the Money	$182.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$176.87In the Money	$177.62In the Money	$222.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$171.77In the Money	$172.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$166.77In the Money	$167.62In the Money	$169.70In the Money	$-22.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$161.77In the Money	$162.62In the Money	$160.80In the Money	$-30.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$156.77In the Money	$157.62In the Money	$190.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
QQQIn the Money	$151.85In the Money	$152.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$146.87In the Money	$147.62In the Money	$162.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
QQQIn the Money	$141.77In the Money	$142.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$136.77In the Money	$137.62In the Money	$178.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
QQQIn the Money	$131.85In the Money	$132.61In the Money	$182.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
QQQIn the Money	$126.77In the Money	$127.62In the Money	$161.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
QQQIn the Money	$121.87In the Money	$122.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
QQQIn the Money	$116.77In the Money	$117.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
QQQIn the Money	$111.85In the Money	$112.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,870Out of the Money
QQQIn the Money	$106.77In the Money	$107.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,307Out of the Money
QQQIn the Money	$101.87In the Money	$102.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	190Out of the Money
QQQIn the Money	$96.76In the Money	$97.60In the Money	$109.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,961Out of the Money
QQQIn the Money	$91.76In the Money	$92.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,676Out of the Money
QQQIn the Money	$86.81In the Money	$87.64In the Money	$101.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	566Out of the Money	10,643Out of the Money
QQQIn the Money	$81.75In the Money	$82.65In the Money	$87.48In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	443Out of the Money	5,615Out of the Money
QQQIn the Money	$76.72In the Money	$77.66In the Money	$89.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	2,493Out of the Money
QQQIn the Money	$71.74In the Money	$72.67In the Money	$87.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	760Out of the Money	399Out of the Money
QQQIn the Money	$66.83In the Money	$67.68In the Money	$70.00In the Money	$-9.90In the Money	5In the Money	847In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	1,535Out of the Money
QQQIn the Money	$61.91In the Money	$62.68In the Money	$85.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	680Out of the Money
QQQIn the Money	$56.83In the Money	$57.71In the Money	$82.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,389Out of the Money	524Out of the Money
QQQIn the Money	$51.81In the Money	$52.69In the Money	$72.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	471Out of the Money	5,757Out of the Money
QQQIn the Money	$50.84In the Money	$51.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$49.81In the Money	$50.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$48.81In the Money	$49.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	17Out of the Money
QQQIn the Money	$47.73In the Money	$48.66In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	35Out of the Money
QQQIn the Money	$46.97In the Money	$47.50In the Money	$48.59In the Money	$-10.73In the Money	25In the Money	47In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	2,245Out of the Money
QQQIn the Money	$45.79In the Money	$46.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	64Out of the Money	107Out of the Money
QQQIn the Money	$44.82In the Money	$45.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	43Out of the Money
QQQIn the Money	$44.06In the Money	$44.67In the Money	$43.89In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QQQIn the Money	$43.07In the Money	$43.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	1,213Out of the Money
QQQIn the Money	$41.94In the Money	$42.67In the Money	$54.51In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	382Out of the Money	1,438Out of the Money
QQQIn the Money	$41.05In the Money	$41.65In the Money	$44.07In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	31Out of the Money	57Out of the Money
QQQIn the Money	$40.05In the Money	$40.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	147Out of the Money	140Out of the Money
QQQIn the Money	$39.09In the Money	$39.66In the Money	$43.36In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
QQQIn the Money	$38.05In the Money	$38.67In the Money	$38.69In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	114Out of the Money
QQQIn the Money	$37.01In the Money	$37.67In the Money	$35.25In the Money	$-25.92In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	2,223Out of the Money
QQQIn the Money	$35.96In the Money	$36.67In the Money	$38.38In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	60Out of the Money	116Out of the Money
QQQIn the Money	$35.07In the Money	$35.68In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	94Out of the Money	80Out of the Money
QQQIn the Money	$34.06In the Money	$34.67In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	66Out of the Money
QQQIn the Money	$33.05In the Money	$33.66In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	826Out of the Money	37Out of the Money
QQQIn the Money	$31.97In the Money	$32.49In the Money	$30.69In the Money	$-12.60In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,204Out of the Money	2,496Out of the Money
QQQIn the Money	$31.07In the Money	$31.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	376Out of the Money	6Out of the Money
QQQIn the Money	$30.08In the Money	$30.64In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	243Out of the Money	42Out of the Money
QQQIn the Money	$29.07In the Money	$29.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	917Out of the Money	6Out of the Money
QQQIn the Money	$28.09In the Money	$28.66In the Money	$29.56In the Money	$-22.94In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,475Out of the Money	75Out of the Money
QQQIn the Money	$26.98In the Money	$27.50In the Money	$29.37In the Money	$-9.91In the Money	21In the Money	156In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,279Out of the Money	4,650Out of the Money
QQQIn the Money	$26.08In the Money	$26.68In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	608Out of the Money	262Out of the Money
QQQIn the Money	$25.02In the Money	$25.67In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,378Out of the Money	120Out of the Money
QQQIn the Money	$23.95In the Money	$24.68In the Money	$23.66In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,655Out of the Money	510Out of the Money
QQQIn the Money	$23.01In the Money	$23.65In the Money	$27.96In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	964Out of the Money	26Out of the Money
QQQIn the Money	$22.10In the Money	$22.49In the Money	$23.45In the Money	$-10.02In the Money	74In the Money	63In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,986Out of the Money	20,796Out of the Money
QQQIn the Money	$21.01In the Money	$21.63In the Money	$19.57In the Money	---In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,300Out of the Money	128Out of the Money
QQQIn the Money	$20.06In the Money	$20.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	712Out of the Money	890Out of the Money
QQQIn the Money	$19.07In the Money	$19.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,131Out of the Money	797Out of the Money
QQQIn the Money	$18.10In the Money	$18.63In the Money	$23.51In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,658Out of the Money	361Out of the Money
QQQIn the Money	$17.10In the Money	$17.48In the Money	$18.50In the Money	$-11.25In the Money	125In the Money	339In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11,978Out of the Money	7,586Out of the Money
QQQIn the Money	$16.09In the Money	$16.63In the Money	$18.75In the Money	$-10.86In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3,494Out of the Money	460Out of the Money
QQQIn the Money	$15.08In the Money	$15.63In the Money	$18.05In the Money	$-8.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4,642Out of the Money	1,038Out of the Money
QQQIn the Money	$14.10In the Money	$14.52In the Money	$15.62In the Money	$-8.81In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6,519Out of the Money	705Out of the Money
QQQIn the Money	$13.05In the Money	$13.61In the Money	$16.33In the Money	---In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9,513Out of the Money	524Out of the Money
QQQIn the Money	$12.02In the Money	$12.53In the Money	$12.00In the Money	$-11.12In the Money	432In the Money	368In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	21,521Out of the Money	6,753Out of the Money
QQQIn the Money	$11.13In the Money	$11.52In the Money	$11.87In the Money	---In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11,253Out of the Money	442Out of the Money
QQQIn the Money	$10.06In the Money	$10.55In the Money	$13.40In the Money	$-7.04In the Money	75In the Money	2In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14,841Out of the Money	1,170Out of the Money
QQQIn the Money	$9.12In the Money	$9.57In the Money	$11.92In the Money	---In the Money	168In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	21,941Out of the Money	966Out of the Money
QQQIn the Money	$8.10In the Money	$8.59In the Money	$8.72In the Money	$-10.65In the Money	44In the Money	2In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	23,839Out of the Money	1,231Out of the Money
QQQIn the Money	$7.22In the Money	$7.59In the Money	$7.59In the Money	$-10.41In the Money	2,556In the Money	399In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	72,652Out of the Money	13,253Out of the Money
QQQIn the Money	$6.26In the Money	$6.65In the Money	$7.52In the Money	$-9.59In the Money	348In the Money	10In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.04Out of the Money	21,531Out of the Money	1,465Out of the Money
QQQIn the Money	$5.41In the Money	$5.54In the Money	$5.76In the Money	$-10.10In the Money	1,597In the Money	33In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.06Out of the Money	35,490Out of the Money	1,270Out of the Money
QQQIn the Money	$4.53In the Money	$4.66In the Money	$4.96In the Money	$-10.69In the Money	2,103In the Money	12In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.17Out of the Money	42,654Out of the Money	2,240Out of the Money
QQQIn the Money	$3.75In the Money	$3.84In the Money	$4.11In the Money	$-11.16In the Money	2,774In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$0.28Out of the Money	46,777Out of the Money	2,319Out of the Money
QQQIn the Money	$3.01In the Money	$3.06In the Money	$3.16In the Money	$-10.12In the Money	35,546In the Money	351In the Money	Filter Table By Strike Price of$445.00	QQQNear the Money	$0.85Near the Money	$0.87Near the Money	$0.84Near the Money	$0.45Near the Money	103,309Near the Money	13,247Near the Money
QQQIn the Money	$2.36In the Money	$2.39In the Money	$2.55In the Money	$-9.65In the Money	20,794In the Money	49In the Money	Filter Table By Strike Price of$446.00	QQQNear the Money	$1.18Near the Money	$1.21Near the Money	$1.20Near the Money	$0.68Near the Money	48,174Near the Money	1,007Near the Money
QQQUnderlying issue's last price	$1.78Underlying issue's last price	$1.80Underlying issue's last price	$1.81Underlying issue's last price	$-10.70Underlying issue's last price	34,125Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$447.00Underlying issue's last price	QQQUnderlying issue's last price	$1.60Underlying issue's last price	$1.63Underlying issue's last price	$1.60Underlying issue's last price	$0.93Underlying issue's last price	58,685Underlying issue's last price	1,321Underlying issue's last price
QQQNear the Money	$1.53Near the Money	$1.55Near the Money	$1.54Near the Money	$-11.75Near the Money	18,253Near the Money	88Near the Money	Filter Table By Strike Price of$447.50	QQQIn the Money	$1.85In the Money	$1.88In the Money	$1.85In the Money	$1.08In the Money	21,430In the Money	4,398In the Money
QQQNear the Money	$1.32Near the Money	$1.33Near the Money	$1.33Near the Money	$-10.85Near the Money	39,955Near the Money	60Near the Money	Filter Table By Strike Price of$448.00	QQQIn the Money	$2.12In the Money	$2.14In the Money	$2.15In the Money	$1.30In the Money	46,536In the Money	2,013In the Money
QQQNear the Money	$0.92Near the Money	$0.93Near the Money	$0.93Near the Money	$-10.68Near the Money	58,329Near the Money	32Near the Money	Filter Table By Strike Price of$449.00	QQQIn the Money	$2.71In the Money	$2.75In the Money	$2.72In the Money	$1.70In the Money	36,563In the Money	2,996In the Money
QQQNear the Money	$0.63Near the Money	$0.64Near the Money	$0.64Near the Money	$-8.50Near the Money	135,092Near the Money	1,152Near the Money	Filter Table By Strike Price of$450.00	QQQIn the Money	$3.39In the Money	$3.48In the Money	$3.26In the Money	$2.02In the Money	42,127In the Money	19,468In the Money
QQQOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.50Out of the Money	$-7.80Out of the Money	54,581Out of the Money	247Out of the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$4.17In the Money	$4.29In the Money	$4.05In the Money	$2.59In the Money	15,962In the Money	4,614In the Money
QQQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-9.02Out of the Money	42,248Out of the Money	133Out of the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$5.02In the Money	$5.15In the Money	$5.05In the Money	$3.32In the Money	9,320In the Money	5,462In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-8.37Out of the Money	36,787Out of the Money	309Out of the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$5.92In the Money	$6.06In the Money	$5.94In the Money	$3.89In the Money	12,309In the Money	10,898In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-6.25Out of the Money	27,787Out of the Money	728Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$6.66In the Money	$7.06In the Money	$6.50In the Money	$4.12In the Money	7,606In the Money	5,019In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-6.20Out of the Money	65,070Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$7.72In the Money	$8.08In the Money	$7.52In the Money	$4.73In the Money	7,583In the Money	13,468In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-4.93Out of the Money	21,921Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$8.60In the Money	$8.99In the Money	$8.49In the Money	$5.29In the Money	3,160In the Money	4,813In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.40Out of the Money	25,860Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$9.58In the Money	$10.00In the Money	$9.80In the Money	$6.16In the Money	2,665In the Money	3,746In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-4.18Out of the Money	8,449Out of the Money	941Out of the Money	Filter Table By Strike Price of$457.50	QQQIn the Money	$10.05In the Money	$10.49In the Money	$10.10In the Money	$6.18In the Money	830In the Money	2,063In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-3.87Out of the Money	20,944Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$10.55In the Money	$10.96In the Money	$10.45In the Money	$6.35In the Money	2,277In the Money	5,626In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.41Out of the Money	14,785Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$11.53In the Money	$11.90In the Money	$11.59In the Money	$6.97In the Money	3,088In the Money	9,056In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.98Out of the Money	70,634Out of the Money	12,116Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$12.53In the Money	$12.94In the Money	$12.73In the Money	$7.56In the Money	3,509In the Money	11,826In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-2.56Out of the Money	10,698Out of the Money	5,012Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$13.54In the Money	$13.98In the Money	$13.56In the Money	$7.76In the Money	1,560In the Money	4,923In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.14Out of the Money	15,083Out of the Money	7,604Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$14.55In the Money	$15.00In the Money	$14.51In the Money	$8.16In the Money	631In the Money	5,507In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.08Out of the Money	8,125Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$462.50	QQQIn the Money	$15.03In the Money	$15.45In the Money	$15.07In the Money	$8.93In the Money	189In the Money	1,384In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	4,791Out of the Money	9,231Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$15.53In the Money	$15.95In the Money	$14.70In the Money	$7.62In the Money	1,381In the Money	9,819In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.57Out of the Money	4,934Out of the Money	6,287Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$16.54In the Money	$16.95In the Money	$16.43In the Money	$8.69In the Money	856In the Money	3,605In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	13,945Out of the Money	10,564Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$17.52In the Money	$17.93In the Money	$16.88In the Money	$8.38In the Money	1,312In the Money	11,293In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.06Out of the Money	6,430Out of the Money	4,123Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$18.51In the Money	$18.93In the Money	$18.71In the Money	$9.74In the Money	578In the Money	3,305In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.86Out of the Money	4,468Out of the Money	4,731Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$19.55In the Money	$19.93In the Money	$19.85In the Money	$9.71In the Money	4,086In the Money	6,928In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.78Out of the Money	6,799Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$467.50	QQQIn the Money	$20.03In the Money	$20.43In the Money	$18.85In the Money	$8.54In the Money	128In the Money	1,780In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	6,902Out of the Money	6,740Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$20.54In the Money	$20.95In the Money	$19.71In the Money	$8.66In the Money	3,961In the Money	6,601In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	3,906Out of the Money	3,900Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$21.49In the Money	$21.95In the Money	$21.16In the Money	$9.46In the Money	285In the Money	1,679In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	10,946Out of the Money	17,326Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$22.55In the Money	$23.01In the Money	$22.50In the Money	$9.86In the Money	823In the Money	6,780In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	2,918Out of the Money	5,781Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$23.54In the Money	$23.97In the Money	$23.31In the Money	$9.72In the Money	322In the Money	1,760In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	2,683Out of the Money	5,293Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$24.53In the Money	$24.92In the Money	$24.65In the Money	$9.87In the Money	228In the Money	2,562In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1,849Out of the Money	2,896Out of the Money	Filter Table By Strike Price of$472.50	QQQIn the Money	$24.85In the Money	$25.49In the Money	$25.75In the Money	$12.03In the Money	11In the Money	664In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2,721Out of the Money	4,559Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$25.52In the Money	$26.02In the Money	$24.00In the Money	$8.62In the Money	103In the Money	3,382In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	3,725Out of the Money	8,244Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$26.53In the Money	$27.04In the Money	$26.50In the Money	$11.33In the Money	142In the Money	2,839In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	6,312Out of the Money	20,386Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$27.50In the Money	$27.94In the Money	$25.21In the Money	$7.80In the Money	108In the Money	1,330In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,988Out of the Money	6,376Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$28.50In the Money	$28.94In the Money	$28.80In the Money	$11.51In the Money	60In the Money	486In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,204Out of the Money	3,463Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$29.42In the Money	$30.02In the Money	$28.17In the Money	$9.71In the Money	57In the Money	597In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	249Out of the Money	3,180Out of the Money	Filter Table By Strike Price of$477.50	QQQIn the Money	$29.85In the Money	$30.44In the Money	$19.82In the Money	$0.00In the Money	---In the Money	991In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	517Out of the Money	7,245Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$30.36In the Money	$30.94In the Money	$33.00In the Money	$12.35In the Money	64In the Money	152In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	634Out of the Money	3,398Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$31.52In the Money	$32.04In the Money	$31.68In the Money	$12.22In the Money	6In the Money	78In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,162Out of the Money	22,295Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$32.51In the Money	$32.93In the Money	$31.05In the Money	$9.71In the Money	121In the Money	5,358In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	704Out of the Money	10,264Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$33.38In the Money	$34.09In the Money	$22.47In the Money	$0.00In the Money	---In the Money	96In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	781Out of the Money	13,805Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$34.49In the Money	$34.94In the Money	$34.07In the Money	$8.24In the Money	19In the Money	732In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	80Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$482.50	QQQIn the Money	$34.88In the Money	$35.56In the Money	$23.14In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	266Out of the Money	6,178Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$35.39In the Money	$35.96In the Money	$34.90In the Money	$10.63In the Money	1In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	146Out of the Money	4,591Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$36.39In the Money	$36.98In the Money	$38.14In the Money	$13.50In the Money	11In the Money	5,810In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,669Out of the Money	44,391Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$37.50In the Money	$37.94In the Money	$36.90In the Money	$11.20In the Money	20In the Money	15,969In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	14,409Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$38.39In the Money	$38.96In the Money	$38.75In the Money	$8.00In the Money	2In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	3,856Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$39.50In the Money	$40.02In the Money	$41.02In the Money	$13.38In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	818Out of the Money	Filter Table By Strike Price of$487.50	QQQIn the Money	$39.89In the Money	$40.51In the Money	$28.71In the Money	$0.00In the Money	---In the Money	18In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	256Out of the Money	13,320Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$40.38In the Money	$40.97In the Money	$38.80In the Money	$9.90In the Money	5In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$41.38In the Money	$42.01In the Money	$39.00In the Money	$8.67In the Money	10In the Money	16In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	776Out of the Money	17,616Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$42.51In the Money	$42.93In the Money	$42.10In the Money	$10.77In the Money	469In the Money	1,337In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$43.38In the Money	$44.05In the Money	$41.05In the Money	$24.16In the Money	1In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	2,866Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$44.50In the Money	$45.24In the Money	$43.84In the Money	$10.62In the Money	3In the Money	16In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$492.50	QQQIn the Money	$44.88In the Money	$45.65In the Money	$42.33In the Money	$8.51In the Money	30In the Money	318In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$45.38In the Money	$46.16In the Money	$43.13In the Money	$7.50In the Money	1In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	518Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$46.37In the Money	$47.15In the Money	$47.76In the Money	$11.83In the Money	1In the Money	46In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	6,554Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$47.37In the Money	$48.15In the Money	$50.00In the Money	$13.07In the Money	8In the Money	127In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,933Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$48.50In the Money	$49.04In the Money	$47.24In the Money	$8.60In the Money	13In the Money	103In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	388Out of the Money	2,391Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$49.39In the Money	$50.15In the Money	$39.00In the Money	$0.00In the Money	---In the Money	23In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$50.39In the Money	$51.25In the Money	$50.21In the Money	$9.57In the Money	1In the Money	200In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$51.39In the Money	$52.19In the Money	$41.23In the Money	$0.00In the Money	---In the Money	234In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	51,492Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$52.39In the Money	$53.16In the Money	$52.24In the Money	$10.56In the Money	4In the Money	454In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$53.39In the Money	$54.25In the Money	$34.99In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$54.39In the Money	$55.15In the Money	$41.79In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$502.50	QQQIn the Money	$54.89In the Money	$55.75In the Money	$56.71In the Money	$22.37In the Money	1In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	71Out of the Money	7,432Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$55.37In the Money	$56.24In the Money	$38.66In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,169Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$56.37In the Money	$57.24In the Money	$21.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,274Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$57.37In the Money	$58.15In the Money	$43.72In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$58.39In the Money	$59.24In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	336Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$59.38In the Money	$60.16In the Money	$31.04In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$507.50	QQQIn the Money	$59.88In the Money	$60.66In the Money	$32.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$60.37In the Money	$61.19In the Money	$33.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$61.38In the Money	$62.16In the Money	$22.19In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$62.38In the Money	$63.15In the Money	$52.84In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$63.38In the Money	$64.24In the Money	$48.01In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$64.39In the Money	$65.15In the Money	$35.53In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$512.50	QQQIn the Money	$64.89In the Money	$65.69In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$65.39In the Money	$66.19In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$66.39In the Money	$67.19In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,247Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$67.39In the Money	$68.15In the Money	$32.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$516.00	QQQIn the Money	$68.39In the Money	$69.16In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$517.00	QQQIn the Money	$69.39In the Money	$70.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$518.00	QQQIn the Money	$70.37In the Money	$71.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$519.00	QQQIn the Money	$71.37In the Money	$72.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,770Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$72.37In the Money	$73.24In the Money	$57.98In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,312Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$77.37In the Money	$78.24In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,087Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$82.37In the Money	$83.24In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$87.37In the Money	$88.24In the Money	$59.22In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$92.37In the Money	$93.24In the Money	$64.24In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$97.37In the Money	$98.24In the Money	$71.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$102.37In the Money	$103.24In the Money	$64.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$107.37In the Money	$108.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$112.37In the Money	$113.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$117.37In the Money	$118.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$122.37In the Money	$123.24In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)