Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $70.82In the Money | $74.70In the Money | $73.09In the Money | $2.94In the Money | 83In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 44Out of the Money | |
QQQIn the Money | $69.90In the Money | $73.71In the Money | $70.30In the Money | $-2.53In the Money | 18In the Money | 8In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
QQQIn the Money | $68.90In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $67.90In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QQQIn the Money | $66.90In the Money | $70.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QQQIn the Money | $65.90In the Money | $69.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $64.90In the Money | $68.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QQQIn the Money | $63.90In the Money | $67.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QQQIn the Money | $62.90In the Money | $66.71In the Money | $64.75In the Money | $64.75In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
QQQIn the Money | $61.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
QQQIn the Money | $60.90In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
QQQIn the Money | $59.90In the Money | $63.71In the Money | $62.00In the Money | $2.00In the Money | 8In the Money | 8In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QQQIn the Money | $58.90In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $57.90In the Money | $61.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QQQIn the Money | $56.82In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $55.87In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QQQIn the Money | $54.87In the Money | $58.72In the Money | $57.80In the Money | $2.80In the Money | 8In the Money | 8In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QQQIn the Money | $53.87In the Money | $57.70In the Money | $55.00In the Money | $0.82In the Money | 3In the Money | 4In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QQQIn the Money | $52.87In the Money | $56.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QQQIn the Money | $51.87In the Money | $55.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QQQIn the Money | $50.87In the Money | $54.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QQQIn the Money | $49.87In the Money | $53.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QQQIn the Money | $48.87In the Money | $52.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QQQIn the Money | $47.87In the Money | $51.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $46.87In the Money | $50.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
QQQIn the Money | $47.23In the Money | $49.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
QQQIn the Money | $46.24In the Money | $48.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
QQQIn the Money | $45.23In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
QQQIn the Money | $44.23In the Money | $46.67In the Money | $44.07In the Money | $44.07In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QQQIn the Money | $43.23In the Money | $45.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
QQQIn the Money | $42.25In the Money | $44.67In the Money | $42.07In the Money | $42.07In the Money | 1In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
QQQIn the Money | $41.25In the Money | $43.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
QQQIn the Money | $40.23In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
QQQIn the Money | $39.19In the Money | $41.73In the Money | $39.07In the Money | $-1.18In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QQQIn the Money | $38.26In the Money | $40.73In the Money | $37.12In the Money | $0.09In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QQQIn the Money | $37.23In the Money | $39.12In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
QQQIn the Money | $36.03In the Money | $38.67In the Money | $37.71In the Money | $2.08In the Money | 23In the Money | 12In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,129Out of the Money | |
QQQIn the Money | $35.23In the Money | $37.67In the Money | $37.46In the Money | $-0.06In the Money | 1In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
QQQIn the Money | $34.23In the Money | $36.12In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
QQQIn the Money | $33.23In the Money | $35.67In the Money | $34.18In the Money | $0.14In the Money | 2In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
QQQIn the Money | $32.24In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
QQQIn the Money | $31.23In the Money | $33.12In the Money | $31.71In the Money | $-0.81In the Money | 74In the Money | 74In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 846Out of the Money | |
QQQIn the Money | $30.05In the Money | $32.13In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | |
QQQIn the Money | $29.03In the Money | $31.67In the Money | $29.26In the Money | $3.02In the Money | 2In the Money | 2In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 137Out of the Money | |
QQQIn the Money | $28.03In the Money | $30.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
QQQIn the Money | $27.23In the Money | $29.09In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
QQQIn the Money | $26.24In the Money | $28.67In the Money | $25.75In the Money | $-2.40In the Money | 2In the Money | 3In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
QQQIn the Money | $25.24In the Money | $27.67In the Money | $24.03In the Money | $0.13In the Money | 17In the Money | 16In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
QQQIn the Money | $24.07In the Money | $26.13In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
QQQIn the Money | $23.41In the Money | $25.03In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 716Out of the Money | |
QQQIn the Money | $22.24In the Money | $24.15In the Money | $21.50In the Money | $2.00In the Money | 7In the Money | 5In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 331Out of the Money | |
QQQIn the Money | $21.40In the Money | $23.03In the Money | $20.55In the Money | $-1.54In the Money | 12In the Money | 43In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 430Out of the Money | 1,450Out of the Money | |
QQQIn the Money | $20.15In the Money | $22.03In the Money | $22.16In the Money | $0.11In the Money | 4In the Money | 43In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 1,035Out of the Money | |
QQQIn the Money | $19.23In the Money | $21.12In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 901Out of the Money | |
QQQIn the Money | $18.23In the Money | $20.03In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,920Out of the Money | 935Out of the Money | |
QQQIn the Money | $17.37In the Money | $19.29In the Money | $16.87In the Money | $-2.66In the Money | 3In the Money | 14In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,169Out of the Money | 1,235Out of the Money | |
QQQIn the Money | $16.15In the Money | $18.03In the Money | $15.55In the Money | $-1.71In the Money | 45In the Money | 33In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 599Out of the Money | 3,120Out of the Money | |
QQQIn the Money | $15.22In the Money | $17.07In the Money | $14.33In the Money | $-2.04In the Money | 4In the Money | 6In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,407Out of the Money | 4,003Out of the Money | |
QQQIn the Money | $14.22In the Money | $16.34In the Money | $13.62In the Money | $-1.83In the Money | 1In the Money | 11In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,040Out of the Money | 3,294Out of the Money | |
QQQIn the Money | $13.08In the Money | $15.07In the Money | $12.14In the Money | $-2.39In the Money | 10In the Money | 78In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,992Out of the Money | 12,896Out of the Money | |
QQQIn the Money | $12.39In the Money | $14.22In the Money | $12.92In the Money | $-0.59In the Money | 115In the Money | 101In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,565Out of the Money | 2,886Out of the Money | |
QQQIn the Money | $11.23In the Money | $13.03In the Money | $11.29In the Money | $-1.38In the Money | 92In the Money | 93In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19,753Out of the Money | 11,318Out of the Money | |
QQQIn the Money | $10.17In the Money | $12.04In the Money | $9.96In the Money | $-1.00In the Money | 68In the Money | 54In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8,827Out of the Money | 2,266Out of the Money | |
QQQIn the Money | $9.39In the Money | $11.07In the Money | $8.48In the Money | $-1.94In the Money | 82In the Money | 90In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9,397Out of the Money | 2,122Out of the Money | |
QQQIn the Money | $8.25In the Money | $10.09In the Money | $7.10In the Money | $-2.43In the Money | 200In the Money | 200In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 19,659Out of the Money | 2,824Out of the Money | |
QQQIn the Money | $7.22In the Money | $9.20In the Money | $7.07In the Money | $-1.67In the Money | 253In the Money | 122In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 24,502Out of the Money | 2,972Out of the Money | |
QQQIn the Money | $5.91In the Money | $8.07In the Money | $6.66In the Money | $-1.30In the Money | 1,030In the Money | 159In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 45,962Out of the Money | 5,661Out of the Money | |
QQQIn the Money | $5.47In the Money | $7.15In the Money | $6.09In the Money | $-1.00In the Money | 4,317In the Money | 413In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 47,473Out of the Money | 3,982Out of the Money | |
QQQIn the Money | $3.89In the Money | $6.28In the Money | $4.92In the Money | $-1.34In the Money | 2,362In the Money | 456In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 101,669Out of the Money | 3,524Out of the Money | |
QQQIn the Money | $3.05In the Money | $5.12In the Money | $4.00In the Money | $-1.37In the Money | 5,489In the Money | 801In the Money | QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 108,433Out of the Money | 3,399Out of the Money | |
QQQIn the Money | $2.47In the Money | $4.08In the Money | $2.50In the Money | $-2.07In the Money | 26,875In the Money | 1,281In the Money | QQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.84Near the Money | 140,131Near the Money | 3,903Near the Money | |
QQQIn the Money | $1.62In the Money | $3.08In the Money | $1.86In the Money | $-1.96In the Money | 94,655In the Money | 2,089In the Money | QQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.10Near the Money | 187,738Near the Money | 4,977Near the Money | |
QQQUnderlying issue's last price | $0.74Underlying issue's last price | $0.92Underlying issue's last price | $0.88Underlying issue's last price | $-2.25Underlying issue's last price | 157,652Underlying issue's last price | 2,575Underlying issue's last price | Filter Table By Strike Price of$481.00Underlying issue's last price | QQQUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-1.43Underlying issue's last price | 152,716Underlying issue's last price | 3,970Underlying issue's last price |
QQQNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-2.43Near the Money | 182,732Near the Money | 3,126Near the Money | QQQIn the Money | $0.27In the Money | $0.32In the Money | $0.25In the Money | $-1.53In the Money | 118,395In the Money | 5,123In the Money | |
QQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.96Near the Money | 167,593Near the Money | 4,465Near the Money | QQQIn the Money | $1.05In the Money | $2.44In the Money | $1.18In the Money | $-1.06In the Money | 61,234In the Money | 4,801In the Money | |
QQQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.48Near the Money | 124,411Near the Money | 3,375Near the Money | QQQIn the Money | $1.81In the Money | $3.44In the Money | $2.20In the Money | $-0.55In the Money | 27,245In the Money | 1,690In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.07Out of the Money | 91,003Out of the Money | 5,223Out of the Money | QQQIn the Money | $2.68In the Money | $4.39In the Money | $3.22In the Money | $-0.12In the Money | 11,702In the Money | 1,621In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.73Out of the Money | 61,914Out of the Money | 3,690Out of the Money | QQQIn the Money | $3.90In the Money | $4.59In the Money | $4.20In the Money | $0.20In the Money | 5,016In the Money | 1,514In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 39,516Out of the Money | 6,400Out of the Money | QQQIn the Money | $4.91In the Money | $5.60In the Money | $5.30In the Money | $0.53In the Money | 713In the Money | 923In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 31,434Out of the Money | 4,998Out of the Money | QQQIn the Money | $5.67In the Money | $7.45In the Money | $6.40In the Money | $0.58In the Money | 1,525In the Money | 1,411In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 17,334Out of the Money | 2,844Out of the Money | QQQIn the Money | $6.67In the Money | $8.32In the Money | $7.49In the Money | $0.99In the Money | 525In the Money | 464In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 12,678Out of the Money | 7,075Out of the Money | QQQIn the Money | $7.68In the Money | $9.41In the Money | $8.54In the Money | $1.08In the Money | 607In the Money | 1,074In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7,204Out of the Money | 2,508Out of the Money | QQQIn the Money | $8.67In the Money | $10.40In the Money | $9.21In the Money | $0.53In the Money | 11In the Money | 223In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,407Out of the Money | 7,829Out of the Money | QQQIn the Money | $9.67In the Money | $11.42In the Money | $11.04In the Money | $1.49In the Money | 9In the Money | 8In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,201Out of the Money | 3,345Out of the Money | QQQIn the Money | $10.67In the Money | $11.80In the Money | $11.55In the Money | $1.01In the Money | 21In the Money | 12In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 631Out of the Money | 2,273Out of the Money | QQQIn the Money | $11.67In the Money | $12.80In the Money | $13.27In the Money | $1.12In the Money | 13In the Money | 21In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 207Out of the Money | 3,092Out of the Money | QQQIn the Money | $12.67In the Money | $14.49In the Money | $15.08In the Money | $3.11In the Money | 95In the Money | 152In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 257Out of the Money | 1,220Out of the Money | QQQIn the Money | $13.67In the Money | $15.42In the Money | $14.73In the Money | $0.09In the Money | 2In the Money | 15In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,247Out of the Money | QQQIn the Money | $14.67In the Money | $16.45In the Money | $16.98In the Money | $1.84In the Money | 1In the Money | 1In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 1,708Out of the Money | QQQIn the Money | $15.67In the Money | $17.41In the Money | $16.17In the Money | $-0.22In the Money | 6In the Money | 1In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,116Out of the Money | QQQIn the Money | $16.67In the Money | $18.44In the Money | $18.91In the Money | $1.97In the Money | 2In the Money | 1In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,978Out of the Money | QQQIn the Money | $17.67In the Money | $19.44In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,051Out of the Money | QQQIn the Money | $18.67In the Money | $20.44In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 699Out of the Money | QQQIn the Money | $19.67In the Money | $21.65In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | QQQIn the Money | $20.67In the Money | $22.44In the Money | $23.05In the Money | $1.41In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | QQQIn the Money | $21.67In the Money | $23.44In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,673Out of the Money | QQQIn the Money | $22.67In the Money | $24.44In the Money | $24.17In the Money | $0.68In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | QQQIn the Money | $23.67In the Money | $25.69In the Money | $25.34In the Money | $-2.63In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QQQIn the Money | $24.67In the Money | $26.43In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 200Out of the Money | QQQIn the Money | $25.67In the Money | $27.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | QQQIn the Money | $26.67In the Money | $28.45In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | QQQIn the Money | $27.67In the Money | $29.43In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | QQQIn the Money | $28.67In the Money | $30.43In the Money | $28.08In the Money | $28.08In the Money | 1In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 42Out of the Money | QQQIn the Money | $29.67In the Money | $31.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QQQIn the Money | $30.67In the Money | $32.43In the Money | $33.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QQQIn the Money | $31.67In the Money | $33.69In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | QQQIn the Money | $32.67In the Money | $34.43In the Money | $33.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QQQIn the Money | $37.67In the Money | $39.43In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QQQIn the Money | $42.67In the Money | $44.43In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QQQIn the Money | $46.27In the Money | $50.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QQQIn the Money | $51.30In the Money | $55.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QQQIn the Money | $56.30In the Money | $60.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $61.50In the Money | $65.17In the Money | $61.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QQQIn the Money | $66.50In the Money | $70.17In the Money | $66.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $71.50In the Money | $75.17In the Money | $73.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | QQQIn the Money | $76.50In the Money | $80.13In the Money | $79.49In the Money | $1.22In the Money | 20In the Money | ---In the Money |