ETFs Profile Options

LAST PRICE
487.32
TODAY'S CHANGE (%)
Trending Up5.73 (1.19%)

Bid / Lots
487.16/ 13
Ask / Lots
487.19/ 9
Open / Previous Close
487.45 / 481.59
Day Range
Low 482.39
High 487.88
52 Week Range
Low 342.35
High 503.52
Volume
29,614,095
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2019 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$110.55In the Money	$114.13In the Money	$110.62In the Money	$5.50In the Money	23In the Money	6In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money
QQQIn the Money	$105.55In the Money	$109.13In the Money	$105.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	7,383Out of the Money
QQQIn the Money	$100.55In the Money	$104.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,174Out of the Money
QQQIn the Money	$95.55In the Money	$99.13In the Money	$91.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,771Out of the Money
QQQIn the Money	$90.55In the Money	$94.13In the Money	$88.59In the Money	$8.06In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,448Out of the Money
QQQIn the Money	$85.55In the Money	$89.13In the Money	$85.38In the Money	$2.16In the Money	146In the Money	100In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,420Out of the Money
QQQIn the Money	$80.55In the Money	$84.13In the Money	$80.78In the Money	$0.20In the Money	42In the Money	221In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money
QQQIn the Money	$77.55In the Money	$81.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.55In the Money	$80.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
QQQIn the Money	$75.55In the Money	$79.13In the Money	$75.81In the Money	$5.33In the Money	16In the Money	27In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,798Out of the Money
QQQIn the Money	$74.55In the Money	$78.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QQQIn the Money	$73.55In the Money	$77.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$72.55In the Money	$76.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
QQQIn the Money	$71.55In the Money	$75.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$70.55In the Money	$74.13In the Money	$70.75In the Money	$4.78In the Money	18In the Money	35In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,769Out of the Money
QQQIn the Money	$69.55In the Money	$73.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$68.55In the Money	$72.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
QQQIn the Money	$67.55In the Money	$71.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QQQIn the Money	$66.55In the Money	$70.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
QQQIn the Money	$65.55In the Money	$69.06In the Money	$65.72In the Money	$2.72In the Money	54In the Money	77In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,514Out of the Money
QQQIn the Money	$64.55In the Money	$68.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	7Out of the Money
QQQIn the Money	$63.55In the Money	$67.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
QQQIn the Money	$62.55In the Money	$66.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
QQQIn the Money	$61.55In the Money	$65.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$60.55In the Money	$64.06In the Money	$59.50In the Money	$2.94In the Money	9In the Money	24In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,753Out of the Money
QQQIn the Money	$59.55In the Money	$63.06In the Money	$59.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
QQQIn the Money	$58.55In the Money	$62.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
QQQIn the Money	$57.55In the Money	$61.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$56.55In the Money	$60.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
QQQIn the Money	$55.55In the Money	$59.06In the Money	$55.52In the Money	$4.41In the Money	14In the Money	36In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,482Out of the Money
QQQIn the Money	$54.55In the Money	$58.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
QQQIn the Money	$53.55In the Money	$57.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QQQIn the Money	$52.55In the Money	$56.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
QQQIn the Money	$51.55In the Money	$55.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QQQIn the Money	$50.55In the Money	$54.06In the Money	$50.57In the Money	$4.09In the Money	8In the Money	113In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,168Out of the Money
QQQIn the Money	$49.55In the Money	$53.13In the Money	$48.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
QQQIn the Money	$48.55In the Money	$52.13In the Money	$49.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
QQQIn the Money	$47.55In the Money	$51.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QQQIn the Money	$46.66In the Money	$49.58In the Money	$48.45In the Money	$48.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
QQQIn the Money	$45.66In the Money	$49.13In the Money	$47.55In the Money	$4.54In the Money	38In the Money	257In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7,234Out of the Money
QQQIn the Money	$44.66In the Money	$48.13In the Money	$40.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
QQQIn the Money	$43.66In the Money	$47.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	792Out of the Money
QQQIn the Money	$42.66In the Money	$46.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,833Out of the Money
QQQIn the Money	$42.01In the Money	$45.13In the Money	$34.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
QQQIn the Money	$40.62In the Money	$44.13In the Money	$40.49In the Money	$4.87In the Money	13In the Money	245In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,128Out of the Money
QQQIn the Money	$39.66In the Money	$43.28In the Money	$39.23In the Money	$3.87In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,960Out of the Money
QQQIn the Money	$38.16In the Money	$41.78In the Money	$37.15In the Money	$3.61In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
QQQIn the Money	$36.66In the Money	$40.30In the Money	$37.72In the Money	$-0.20In the Money	6In the Money	105In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	715Out of the Money
QQQIn the Money	$35.66In the Money	$39.30In the Money	$37.49In the Money	$5.62In the Money	129In the Money	220In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	7,272Out of the Money
QQQIn the Money	$34.66In the Money	$37.58In the Money	$30.07In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	5,668Out of the Money
QQQIn the Money	$33.16In the Money	$36.80In the Money	$32.03In the Money	$4.42In the Money	5In the Money	421In the Money	Filter Table By Strike Price of$452.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	542Out of the Money
QQQIn the Money	$31.66In the Money	$35.30In the Money	$31.89In the Money	$4.54In the Money	16In the Money	294In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	406Out of the Money
QQQIn the Money	$30.66In the Money	$34.32In the Money	$32.06In the Money	$6.26In the Money	8In the Money	688In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	6,109Out of the Money
QQQIn the Money	$29.66In the Money	$33.32In the Money	$29.46In the Money	$4.11In the Money	9In the Money	183In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	1,913Out of the Money
QQQIn the Money	$28.66In the Money	$32.32In the Money	$29.46In the Money	$6.00In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,637Out of the Money
QQQIn the Money	$28.16In the Money	$31.82In the Money	$23.18In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$457.50	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,111Out of the Money
QQQIn the Money	$28.01In the Money	$31.32In the Money	$25.51In the Money	$0.69In the Money	8In the Money	188In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	712Out of the Money	2,265Out of the Money
QQQIn the Money	$26.66In the Money	$30.30In the Money	$27.94In the Money	$4.73In the Money	7In the Money	402In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	1,346Out of the Money
QQQIn the Money	$25.66In the Money	$29.14In the Money	$27.40In the Money	$5.40In the Money	146In the Money	308In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,808Out of the Money	6,229Out of the Money
QQQIn the Money	$24.66In the Money	$28.14In the Money	$25.98In the Money	$5.84In the Money	9In the Money	63In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,235Out of the Money	2,886Out of the Money
QQQIn the Money	$23.60In the Money	$27.22In the Money	$25.12In the Money	$6.67In the Money	24In the Money	669In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,424Out of the Money	2,233Out of the Money
QQQIn the Money	$22.69In the Money	$25.96In the Money	$23.55In the Money	$6.31In the Money	93In the Money	250In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,327Out of the Money	3,519Out of the Money
QQQIn the Money	$23.03In the Money	$24.81In the Money	$23.94In the Money	$8.22In the Money	28In the Money	563In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,642Out of the Money	4,944Out of the Money
QQQIn the Money	$21.07In the Money	$23.62In the Money	$22.51In the Money	$5.54In the Money	222In the Money	493In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,821Out of the Money	6,487Out of the Money
QQQIn the Money	$20.07In the Money	$22.62In the Money	$21.29In the Money	$5.29In the Money	37In the Money	455In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,878Out of the Money	7,675Out of the Money
QQQIn the Money	$19.87In the Money	$21.62In the Money	$20.29In the Money	$4.98In the Money	16In the Money	500In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,533Out of the Money	3,182Out of the Money
QQQIn the Money	$18.07In the Money	$20.62In the Money	$19.29In the Money	$4.95In the Money	37In the Money	259In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,498Out of the Money	8,801Out of the Money
QQQIn the Money	$16.87In the Money	$19.62In the Money	$17.93In the Money	$5.88In the Money	49In the Money	220In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,259Out of the Money	3,628Out of the Money
QQQIn the Money	$16.06In the Money	$18.62In the Money	$17.66In the Money	$5.53In the Money	353In the Money	1,401In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	9,272Out of the Money	13,191Out of the Money
QQQIn the Money	$14.70In the Money	$17.80In the Money	$15.90In the Money	$4.66In the Money	70In the Money	832In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	10,550Out of the Money	7,051Out of the Money
QQQIn the Money	$14.07In the Money	$16.82In the Money	$15.49In the Money	$5.25In the Money	172In the Money	561In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	5,990Out of the Money	9,613Out of the Money
QQQIn the Money	$13.07In the Money	$15.62In the Money	$14.24In the Money	$4.80In the Money	149In the Money	812In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	12,615Out of the Money	8,546Out of the Money
QQQIn the Money	$12.06In the Money	$14.59In the Money	$13.37In the Money	$4.70In the Money	129In the Money	980In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	8,186Out of the Money	5,521Out of the Money
QQQIn the Money	$11.06In the Money	$13.99In the Money	$12.52In the Money	$4.77In the Money	1,861In the Money	1,760In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	15,741Out of the Money	11,745Out of the Money
QQQIn the Money	$10.10In the Money	$11.73In the Money	$11.26In the Money	$4.33In the Money	286In the Money	870In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	12,891Out of the Money	6,689Out of the Money
QQQIn the Money	$9.06In the Money	$11.88In the Money	$10.36In the Money	$4.19In the Money	2,174In the Money	1,602In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	26,262Out of the Money	6,298Out of the Money
QQQIn the Money	$8.06In the Money	$10.88In the Money	$9.48In the Money	$4.15In the Money	745In the Money	1,492In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.35Out of the Money	26,622Out of the Money	5,511Out of the Money
QQQIn the Money	$7.06In the Money	$8.73In the Money	$8.66In the Money	$3.95In the Money	577In the Money	2,259In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	32,099Out of the Money	3,859Out of the Money
QQQIn the Money	$6.60In the Money	$7.73In the Money	$7.47In the Money	$3.49In the Money	5,604In the Money	5,812In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.98Out of the Money	88,946Out of the Money	8,985Out of the Money
QQQIn the Money	$5.90In the Money	$6.73In the Money	$6.44In the Money	$3.05In the Money	11,532In the Money	8,027In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-2.33Out of the Money	74,157Out of the Money	6,355Out of the Money
QQQIn the Money	$5.06In the Money	$5.38In the Money	$5.66In the Money	$2.89In the Money	19,337In the Money	7,813In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.79Out of the Money	98,926Out of the Money	5,083Out of the Money
QQQIn the Money	$4.24In the Money	$4.38In the Money	$4.30In the Money	$2.08In the Money	53,607In the Money	10,084In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.24Out of the Money	154,948Out of the Money	3,850Out of the Money
QQQIn the Money	$3.27In the Money	$3.58In the Money	$3.58In the Money	$1.78In the Money	117,978In the Money	4,984In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.75Out of the Money	171,967Out of the Money	1,528Out of the Money
QQQIn the Money	$2.20In the Money	$2.58In the Money	$2.38In the Money	$1.00In the Money	224,599In the Money	8,007In the Money	Filter Table By Strike Price of$485.00	QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.33Near the Money	188,680Near the Money	4,134Near the Money
QQQIn the Money	$1.29In the Money	$1.39In the Money	$1.33In the Money	$0.33In the Money	213,120In the Money	4,356In the Money	Filter Table By Strike Price of$486.00	QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-5.11Near the Money	124,216Near the Money	2,099Near the Money
QQQUnderlying issue's last price	$0.39Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.32Underlying issue's last price	165,027Underlying issue's last price	11,697Underlying issue's last price	Filter Table By Strike Price of$487.00Underlying issue's last price	QQQUnderlying issue's last price	$0.07Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-5.90Underlying issue's last price	98,469Underlying issue's last price	2,076Underlying issue's last price
QQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.51Near the Money	121,624Near the Money	8,705Near the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$0.66In the Money	$0.76In the Money	$0.72In the Money	$-5.77In the Money	36,745In the Money	6,077In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	79,700Near the Money	3,552Near the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$0.42In the Money	$2.93In the Money	$1.59In the Money	$-5.77In the Money	3,965In the Money	1,332In the Money
QQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	86,251Near the Money	12,529Near the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$1.42In the Money	$2.96In the Money	$2.55In the Money	$-5.66In the Money	1,664In the Money	1,685In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	36,567Out of the Money	5,289Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$2.41In the Money	$5.32In the Money	$4.07In the Money	$-6.09In the Money	1,042In the Money	714In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	18,238Out of the Money	4,019Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$3.42In the Money	$6.31In the Money	$4.69In the Money	$-6.05In the Money	296In the Money	39In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10,293Out of the Money	4,453Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$4.42In the Money	$7.29In the Money	$5.89In the Money	$-5.36In the Money	94In the Money	22In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10,398Out of the Money	3,633Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$5.38In the Money	$6.99In the Money	$7.05In the Money	$-5.20In the Money	162In the Money	90In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,200Out of the Money	6,721Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$5.92In the Money	$8.15In the Money	$7.60In the Money	$-5.28In the Money	197In the Money	94In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,931Out of the Money	3,380Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$6.92In the Money	$10.28In the Money	$9.00In the Money	$-5.95In the Money	58In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,059Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$7.84In the Money	$11.28In the Money	$11.99In the Money	$-4.21In the Money	25In the Money	1In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,491Out of the Money	4,063Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$8.87In the Money	$12.28In the Money	$11.89In the Money	$-5.03In the Money	167In the Money	33In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,279Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$9.87In the Money	$13.28In the Money	$14.44In the Money	$-3.43In the Money	12In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	11,800Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$10.85In the Money	$14.28In the Money	$13.77In the Money	$-5.04In the Money	64In the Money	55In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	4,758Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	$11.85In the Money	$15.28In the Money	$13.85In the Money	$-4.89In the Money	2In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	$12.85In the Money	$16.23In the Money	$17.40In the Money	$-3.53In the Money	2In the Money	10In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	$14.01In the Money	$17.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	$14.88In the Money	$18.22In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,582Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$15.88In the Money	$19.22In the Money	$25.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	$16.75In the Money	$20.22In the Money	$16.56In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	$17.75In the Money	$21.22In the Money	$19.49In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,003Out of the Money	3,439Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	$18.75In the Money	$22.30In the Money	$22.15In the Money	$1.66In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	$19.75In the Money	$23.06In the Money	$22.12In the Money	$-6.31In the Money	2In the Money	2In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	203Out of the Money	5,768Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$20.75In the Money	$24.22In the Money	$23.05In the Money	$-5.87In the Money	5In the Money	7In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$511.00	QQQIn the Money	$21.75In the Money	$25.22In the Money	$29.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	729Out of the Money	853Out of the Money	Filter Table By Strike Price of$512.00	QQQIn the Money	$22.71In the Money	$26.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	584Out of the Money	Filter Table By Strike Price of$513.00	QQQIn the Money	$23.71In the Money	$27.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$514.00	QQQIn the Money	$24.71In the Money	$28.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$25.71In the Money	$29.33In the Money	$29.21In the Money	$-0.43In the Money	1In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$30.71In the Money	$34.33In the Money	$35.51In the Money	$-3.13In the Money	1In the Money	3In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$35.71In the Money	$39.33In the Money	$49.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$40.80In the Money	$44.33In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$45.80In the Money	$49.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$50.80In the Money	$54.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$55.71In the Money	$59.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$60.71In the Money	$64.41In the Money	$72.52In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$65.71In the Money	$69.41In the Money	$80.88In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$70.71In the Money	$74.34In the Money	$73.55In the Money	$-4.80In the Money	24In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)